iShs IV-MSCI Wld Qual.Fac.U.E.

460

457

67.56

       

Date Time Volume Order Volume Price
12/12/2025 21:32:03.937 5   67.56
      5 67.56
      5 67.56
12/12/2025 20:52:40.829 1   67.62
      1 67.62
      1 67.62
12/12/2025 20:49:38.680 1   67.63
      1 67.63
      1 67.63
12/12/2025 20:48:27.632 1   67.72
      1 67.72
      1 67.72
12/12/2025 20:46:44.772 1   67.72
      1 67.72
      1 67.72
12/12/2025 20:42:13.054 1   67.74
      1 67.74
      1 67.74
12/12/2025 20:38:38.872 1   67.71
      1 67.71
      1 67.71
12/12/2025 20:38:21.217 9   67.72
      9 67.72
      9 67.72
12/12/2025 20:38:05.447 1   67.61
      1 67.61
      1 67.61
12/12/2025 20:37:19.384 10   67.70
      10 67.70
      10 67.70
12/12/2025 20:37:01.945 9   67.60
      9 67.60
      9 67.60
12/12/2025 20:36:42.100 15   67.72
      15 67.72
      15 67.72
12/12/2025 20:36:03.373 2   67.72
      2 67.72
      2 67.72
12/12/2025 20:29:16.018 1   67.56
      1 67.56
      1 67.56
12/12/2025 20:21:13.835 6   67.71
      6 67.71
      6 67.71
12/12/2025 20:16:40.472 1   67.71
      1 67.71
      1 67.71
12/12/2025 20:15:58.300 1   67.60
      1 67.60
      1 67.60
12/12/2025 20:13:09.406 1   67.70
      1 67.70
      1 67.70
12/12/2025 20:12:44.155 3   67.62
      3 67.62
      3 67.62
12/12/2025 20:08:38.766 1   67.75
      1 67.75
      1 67.75
12/12/2025 20:08:03.342 1   67.64
      1 67.64
      1 67.64
12/12/2025 20:04:08.236 1   67.76
      1 67.76
      1 67.76
12/12/2025 20:03:50.938 1   67.66
      1 67.66
      1 67.66
12/12/2025 19:59:07.985 1   67.78
      1 67.78
      1 67.78
12/12/2025 19:58:41.406 1   67.67
      1 67.67
      1 67.67
12/12/2025 19:54:44.085 1   67.71
      1 67.71
      1 67.71
12/12/2025 19:53:15.815 2   67.73
      2 67.73
      2 67.73
12/12/2025 19:52:54.475 3   67.83
      3 67.83
      3 67.83
12/12/2025 19:50:09.926 1   67.81
      1 67.81
      1 67.81
12/12/2025 19:49:55.126 1   67.70
      1 67.70
      1 67.70
12/12/2025 19:48:09.229 1   67.78
      1 67.78
      1 67.78
12/12/2025 19:47:44.168 1   67.67
      1 67.67
      1 67.67
12/12/2025 19:46:09.154 1   67.78
      1 67.78
      1 67.78
12/12/2025 19:45:43.282 1   67.68
      1 67.68
      1 67.68
12/12/2025 19:43:55.001 2   67.70
      2 67.70
      2 67.70
12/12/2025 19:39:09.566 1   67.84
      1 67.84
      1 67.84
12/12/2025 19:39:07.223 10   67.73
      10 67.73
      10 67.73
12/12/2025 19:38:50.540 1   67.73
      1 67.73
      1 67.73
12/12/2025 19:36:54.571 13   67.70
      13 67.70
      13 67.70
12/12/2025 19:34:38.616 20   67.72
      20 67.72
      20 67.72
12/12/2025 19:32:09.752 1   67.83
      1 67.83
      1 67.83
12/12/2025 19:31:37.948 1   67.73
      1 67.73
      1 67.73
12/12/2025 19:28:09.804 1   67.84
      1 67.84
      1 67.84
12/12/2025 19:27:30.258 1   67.72
      1 67.72
      1 67.72
12/12/2025 19:22:38.792 9   67.72
      9 67.72
      9 67.72
12/12/2025 19:21:10.385 1   67.85
      1 67.85
      1 67.85
12/12/2025 19:20:37.269 1   67.76
      1 67.76
      1 67.76
12/12/2025 19:14:24.269 15   67.86
      15 67.86
      15 67.86
12/12/2025 19:13:35.985 1   67.74
      1 67.74
      1 67.74
12/12/2025 19:12:39.012 1   67.89
      1 67.89
      1 67.89
12/12/2025 19:12:17.574 1   67.78
      1 67.78
      1 67.78
12/12/2025 19:07:39.387 1   67.80
      1 67.80
      1 67.80
12/12/2025 19:07:17.136 1   67.68
      1 67.68
      1 67.68
12/12/2025 18:58:08.835 1   67.74
      1 67.74
      1 67.74
12/12/2025 18:57:55.044 1   67.64
      1 67.64
      1 67.64
12/12/2025 18:55:25.827 1   67.77
      1 67.77
      1 67.77
12/12/2025 18:53:01.380 7   67.65
      7 67.65
      7 67.65
12/12/2025 18:50:59.179 1   67.63
      1 67.63
      1 67.63
12/12/2025 18:47:23.592 7   67.80
      7 67.80
      7 67.80
12/12/2025 18:47:19.272 1   67.80
      1 67.80
      1 67.80
12/12/2025 18:47:09.008 1   67.80
      1 67.80
      1 67.80
12/12/2025 18:46:49.182 5   67.68
      5 67.68
      5 67.68
12/12/2025 18:45:56.943 3   67.64
      3 67.64
      3 67.64
12/12/2025 18:45:10.756 1   67.75
      1 67.75
      1 67.75
12/12/2025 18:44:53.551 1   67.62
      1 67.62
      1 67.62
12/12/2025 18:44:08.767 1   67.74
      1 67.74
      1 67.74
12/12/2025 18:43:31.633 1   67.65
      1 67.65
      1 67.65
12/12/2025 18:42:08.819 1   67.74
      1 67.74
      1 67.74
12/12/2025 18:41:30.373 1   67.65
      1 67.65
      1 67.65
12/12/2025 18:36:26.518 3   67.60
      3 67.60
      3 67.60
12/12/2025 18:33:08.660 1   67.67
      1 67.67
      1 67.67
12/12/2025 18:32:48.332 1   67.55
      1 67.55
      1 67.55
12/12/2025 18:31:39.599 1   67.63
      1 67.63
      1 67.63
12/12/2025 18:31:16.261 2   67.53
      2 67.53
      2 67.53
12/12/2025 18:21:56.036 150   67.83
      150 67.83
      150 67.83
12/12/2025 18:14:00.683 3   67.62
      3 67.62
      3 67.62
12/12/2025 18:13:28.678 2   67.78
      2 67.78
      2 67.78
12/12/2025 18:08:07.475 3   67.81
      3 67.81
      3 67.81
12/12/2025 18:07:18.970 1   67.78
      1 67.78
      1 67.78
12/12/2025 18:02:55.105 2   67.72
      2 67.72
      2 67.72
12/12/2025 17:57:26.957 1   67.63
      1 67.63
      1 67.63
12/12/2025 17:47:09.610 1   67.62
      1 67.62
      1 67.62
12/12/2025 17:46:34.057 1   67.45
      1 67.45
      1 67.45
12/12/2025 17:38:38.682 1   67.56
      1 67.56
      1 67.56
12/12/2025 17:38:04.862 1   67.40
      1 67.40
      1 67.40
12/12/2025 17:37:40.520 1   67.42
      1 67.42
      1 67.42
12/12/2025 17:32:39.210 1   67.63
      1 67.63
      1 67.63
12/12/2025 17:32:21.902 1   67.47
      1 67.47
      1 67.47
12/12/2025 17:31:40.846 1   67.66
      1 67.66
      1 67.66
12/12/2025 17:31:09.860 1   67.67
      1 67.67
      1 67.67
12/12/2025 17:30:51.950 1   67.51
      1 67.51
      1 67.51
12/12/2025 17:30:31.919 1   67.52
      1 67.52
      1 67.52
12/12/2025 17:28:30.999 1   67.60
      1 67.60
      1 67.60
12/12/2025 17:22:51.753 10   67.55
      10 67.55
      10 67.55
12/12/2025 17:13:23.953 10   67.60
      10 67.60
      10 67.60
12/12/2025 17:12:18.089 1   67.54
      1 67.54
      1 67.54
12/12/2025 17:11:56.150 5   67.52
      5 67.52
      5 67.52
12/12/2025 17:11:54.491 30   67.52
      30 67.52
      30 67.52
12/12/2025 17:11:37.637 2   67.51
      2 67.51
      2 67.51
12/12/2025 17:06:22.227 1   67.62
      1 67.62
      1 67.62
12/12/2025 16:55:09.025 30   67.83
      30 67.83
      30 67.83
12/12/2025 16:54:57.015 2   67.84
      2 67.84
      2 67.84
12/12/2025 16:53:27.656 2   67.86
      2 67.86
      2 67.86
12/12/2025 16:51:07.670 1   67.90
      1 67.90
      1 67.90
12/12/2025 16:49:38.218 1   67.94
      1 67.94
      1 67.94
12/12/2025 16:49:17.478 1   67.93
      1 67.93
      1 67.93
12/12/2025 16:48:15.077 1   67.96
      1 67.96
      1 67.96
12/12/2025 16:47:25.237 30   67.95
      30 67.95
      30 67.95
12/12/2025 16:46:40.251 1   67.97
      1 67.97
      1 67.97
12/12/2025 16:46:07.166 1   67.98
      1 67.98
      1 67.98
12/12/2025 16:42:38.707 1   67.91
      1 67.91
      1 67.91
12/12/2025 16:42:05.399 1   67.90
      1 67.90
      1 67.90
12/12/2025 16:39:21.145 4   67.93
      4 67.93
      4 67.93
12/12/2025 16:39:06.553 3   67.91
      3 67.91
      3 67.91
12/12/2025 16:36:12.546 23   67.88
      23 67.88
      23 67.88
12/12/2025 16:31:56.993 7   67.84
      7 67.84
      7 67.84
12/12/2025 16:21:47.892 1   67.96
      1 67.96
      1 67.96
12/12/2025 16:21:01.877 1   67.99
      1 67.99
      1 67.99
12/12/2025 16:19:09.267 1   68.02
      1 68.02
      1 68.02
12/12/2025 16:18:42.899 1   68.01
      1 68.01
      1 68.01
12/12/2025 16:13:37.455 1   68.01
      1 68.01
      1 68.01
12/12/2025 16:06:05.345 2   68.05
      2 68.05
      2 68.05
12/12/2025 16:05:49.462 1   68.06
      1 68.06
      1 68.06
12/12/2025 16:02:23.352 2   68.07
      2 68.07
      2 68.07
12/12/2025 16:00:13.396 1   68.11
      1 68.11
      1 68.11
12/12/2025 15:59:50.671 1   68.11
      1 68.11
      1 68.11
12/12/2025 15:59:31.043 1   68.12
      1 68.12
      1 68.12
12/12/2025 15:56:37.744 1   68.15
      1 68.15
      1 68.15
12/12/2025 15:53:08.716 1   68.13
      1 68.13
      1 68.13
12/12/2025 15:53:00.758 1   68.13
      1 68.13
      1 68.13
12/12/2025 15:52:58.054 190   68.12
      190 68.12
      190 68.12
12/12/2025 15:52:38.711 1   68.14
      1 68.14
      1 68.14
12/12/2025 15:50:14.655 2   68.12
      2 68.12
      2 68.12
12/12/2025 15:50:10.373 51   68.13
      51 68.13
      51 68.13
12/12/2025 15:45:00.817 7   68.19
      7 68.19
      7 68.19
12/12/2025 15:37:20.144 5   68.20
      5 68.20
      5 68.20
12/12/2025 15:36:39.191 2   68.20
      2 68.20
      2 68.20
12/12/2025 15:36:22.278 1   68.18
      1 68.18
      1 68.18
12/12/2025 15:36:03.147 1   68.18
      1 68.18
      1 68.18
12/12/2025 15:35:55.804 2   68.18
      2 68.18
      2 68.18
12/12/2025 15:35:43.328 2   68.18
      2 68.18
      2 68.18
12/12/2025 15:35:38.090 1   68.18
      1 68.18
      1 68.18
12/12/2025 15:30:10.699 1   68.16
      1 68.16
      1 68.16
12/12/2025 15:25:29.728 3   68.21
      3 68.21
      3 68.21
12/12/2025 15:24:59.428 18   68.20
      18 68.20
      18 68.20
12/12/2025 15:21:43.772 1   68.19
      1 68.19
      1 68.19
12/12/2025 15:17:38.742 1   68.20
      1 68.20
      1 68.20
12/12/2025 15:17:17.410 1   68.18
      1 68.18
      1 68.18
12/12/2025 15:11:09.129 1   68.21
      1 68.21
      1 68.21
12/12/2025 15:10:51.923 4   68.20
      4 68.20
      4 68.20
12/12/2025 15:08:09.499 1   68.22
      1 68.22
      1 68.22
12/12/2025 15:07:29.254 1   68.19
      1 68.19
      1 68.19
12/12/2025 15:05:28.870 1   68.20
      1 68.20
      1 68.20
12/12/2025 14:56:27.680 1   68.20
      1 68.20
      1 68.20
12/12/2025 14:56:23.658 8   68.19
      8 68.19
      8 68.19
12/12/2025 14:53:18.855 1   68.20
      1 68.20
      1 68.20
12/12/2025 14:44:39.552 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:43:58.166 1   68.12
      1 68.12
      1 68.12
12/12/2025 14:42:09.263 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:41:49.945 2   68.13
      2 68.13
      2 68.13
12/12/2025 14:39:11.854 1   68.12
      1 68.12
      1 68.12
12/12/2025 14:39:08.331 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:38:30.090 1   68.12
      1 68.12
      1 68.12
12/12/2025 14:26:29.228 8   68.17
      8 68.17
      8 68.17
12/12/2025 14:24:27.826 1   68.19
      1 68.19
      1 68.19
12/12/2025 14:19:09.684 2   68.17
      2 68.17
      2 68.17
12/12/2025 14:18:36.766 1   68.16
      1 68.16
      1 68.16
12/12/2025 14:18:35.355 1   68.16
      1 68.16
      1 68.16
12/12/2025 14:17:39.302 3   68.16
      3 68.16
      3 68.16
12/12/2025 14:08:59.315 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:03:23.611 16   68.14
      16 68.14
      16 68.14
12/12/2025 14:00:39.124 1   68.16
      1 68.16
      1 68.16
12/12/2025 14:00:08.625 1   68.15
      1 68.15
      1 68.15
12/12/2025 14:00:05.611 1 232   68.15
      1 232 68.15
      1 232 68.15
12/12/2025 14:00:02.182 411   68.14
      411 68.14
      411 68.14
12/12/2025 13:58:15.004 1   68.17
      1 68.17
      1 68.17
12/12/2025 13:53:55.644 1   68.15
      1 68.15
      1 68.15
12/12/2025 13:47:58.529 1   68.16
      1 68.16
      1 68.16
12/12/2025 13:46:31.136 2   68.17
      2 68.17
      2 68.17
12/12/2025 13:41:46.165 8   68.17
      8 68.17
      8 68.17
12/12/2025 13:35:08.913 1   68.18
      1 68.18
      1 68.18
12/12/2025 13:34:34.493 15   68.17
      15 68.17
      15 68.17
12/12/2025 13:31:12.240 4   68.17
      4 68.17
      4 68.17
12/12/2025 13:16:00.454 5   68.15
      5 68.15
      5 68.15
12/12/2025 13:15:27.424 8   68.17
      8 68.17
      8 68.17
12/12/2025 13:12:39.434 1   68.23
      1 68.23
      1 68.23
12/12/2025 13:12:22.927 2   68.11
      2 68.11
      2 68.11
12/12/2025 13:01:39.895 1   68.13
      1 68.13
      1 68.13
12/12/2025 13:00:48.783 1   68.12
      1 68.12
      1 68.12
12/12/2025 12:41:25.831 1   68.15
      1 68.15
      1 68.15
12/12/2025 12:37:33.572 2   68.18
      2 68.18
      2 68.18
12/12/2025 12:35:09.467 1   68.20
      1 68.20
      1 68.20
12/12/2025 12:34:42.679 1   68.19
      1 68.19
      1 68.19
12/12/2025 12:29:37.631 3   68.17
      3 68.17
      3 68.17
12/12/2025 12:23:53.402 3   68.17
      3 68.17
      3 68.17
12/12/2025 12:15:01.186 3   68.16
      3 68.16
      3 68.16
12/12/2025 12:14:29.175 1   68.16
      1 68.16
      1 68.16
12/12/2025 12:13:06.445 1   68.16
      1 68.16
      1 68.16
12/12/2025 12:08:01.421 8   68.15
      8 68.15
      8 68.15
12/12/2025 12:03:20.144 57   68.17
      57 68.17
      57 68.17
12/12/2025 12:02:47.628 1   68.17
      1 68.17
      1 68.17
12/12/2025 12:01:38.292 1   68.17
      1 68.17
      1 68.17
12/12/2025 12:01:08.799 2   68.16
      2 68.16
      2 68.16
12/12/2025 11:49:24.544 3   68.15
      3 68.15
      3 68.15
12/12/2025 11:47:08.078 1   68.13
      1 68.13
      1 68.13
12/12/2025 11:46:41.208 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:46:25.824 7   68.12
      7 68.12
      7 68.12
12/12/2025 11:46:05.468 2   68.12
      2 68.12
      2 68.12
12/12/2025 11:43:12.833 2   68.12
      2 68.12
      2 68.12
12/12/2025 11:35:09.057 2   68.13
      2 68.13
      2 68.13
12/12/2025 11:34:50.040 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:34:38.868 3   68.13
      3 68.13
      3 68.13
12/12/2025 11:34:37.269 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:34:01.849 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:34:01.034 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:33:59.623 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:33:59.323 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:31:39.931 1   68.14
      1 68.14
      1 68.14
12/12/2025 11:31:09.942 1   68.13
      1 68.13
      1 68.13
12/12/2025 11:27:48.082 10   68.13
      10 68.13
      10 68.13
12/12/2025 11:23:53.020 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:21:09.398 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:20:29.495 1   68.12
      1 68.12
      1 68.12
12/12/2025 11:09:02.112 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:05:07.116 2   68.14
      2 68.14
      2 68.14
12/12/2025 11:01:39.545 1   68.15
      1 68.15
      1 68.15
12/12/2025 11:00:07.456 1   68.13
      1 68.13
      1 68.13
12/12/2025 11:00:06.751 2 433   68.13
      2 433 68.13
      2 433 68.13
12/12/2025 11:00:06.040 5   68.13
      5 68.13
      5 68.13
12/12/2025 11:00:03.733 2 271   68.14
      2 271 68.14
      2 271 68.14
12/12/2025 10:58:28.936 3   68.14
      3 68.14
      3 68.14
12/12/2025 10:44:49.671 45   68.10
      45 68.10
      45 68.10
12/12/2025 10:36:21.840 1   68.13
      1 68.13
      1 68.13
12/12/2025 10:31:50.803 1   68.13
      1 68.13
      1 68.13
12/12/2025 10:10:32.485 1   68.18
      1 68.18
      1 68.18
12/12/2025 10:08:41.787 4   68.21
      4 68.21
      4 68.21
12/12/2025 10:05:06.003 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:05:00.472 3   68.24
      3 68.24
      3 68.24
12/12/2025 10:04:42.077 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:34.220 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:11.773 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:03.526 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:04:00.612 5   68.24
      5 68.24
      5 68.24
12/12/2025 10:03:40.987 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:36.661 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:34.949 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:33.745 2   68.26
      2 68.26
      2 68.26
12/12/2025 10:03:32.841 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:03:06.469 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:29.350 3   68.23
      3 68.23
      3 68.23
12/12/2025 10:02:09.529 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:09.425 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:07.918 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:02:05.906 1   68.25
      1 68.25
      1 68.25
12/12/2025 10:01:59.274 3   68.23
      3 68.23
      3 68.23
12/12/2025 10:01:32.705 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:10.060 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:08.753 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:02.923 1   68.24
      1 68.24
      1 68.24
12/12/2025 10:01:00.910 4   68.22
      4 68.22
      4 68.22
12/12/2025 10:00:41.682 3   68.26
      3 68.26
      3 68.26
12/12/2025 10:00:41.085 1   68.26
      1 68.26
      1 68.26
12/12/2025 10:00:35.246 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:31.946 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:05.473 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:04.979 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:59:00.248 4   68.25
      4 68.25
      4 68.25
12/12/2025 09:58:36.106 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:58:34.495 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:58:10.951 2   68.26
      2 68.26
      2 68.26
12/12/2025 09:58:07.731 2   68.26
      2 68.26
      2 68.26
12/12/2025 09:58:02.214 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:30.519 4   68.25
      4 68.25
      4 68.25
12/12/2025 09:57:13.914 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:07.480 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:05.067 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:57:04.362 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:39.520 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:34.291 2   68.26
      2 68.26
      2 68.26
12/12/2025 09:56:33.992 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:29.464 5   68.25
      5 68.25
      5 68.25
12/12/2025 09:56:11.953 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:10.751 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:08.538 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:06.125 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:56:02.098 1   68.26
      1 68.26
      1 68.26
12/12/2025 09:55:59.990 6   68.25
      6 68.25
      6 68.25
12/12/2025 09:55:40.391 141   68.25
      141 68.25
      141 68.25
12/12/2025 09:55:39.657 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:38.851 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:36.538 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:34.825 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:33.823 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:32.613 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:55:05.652 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:59.331 5   68.23
      5 68.23
      5 68.23
12/12/2025 09:54:41.014 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:36.586 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:35.940 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:32.459 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:32.203 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:54:04.681 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:59.149 4   68.23
      4 68.23
      4 68.23
12/12/2025 09:53:41.430 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:40.426 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:36.602 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:35.196 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:34.793 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:29.261 3   68.23
      3 68.23
      3 68.23
12/12/2025 09:53:09.937 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:02.201 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:53:01.680 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:59.464 6   68.23
      6 68.23
      6 68.23
12/12/2025 09:52:34.604 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:33.196 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:32.893 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:32.693 2   68.24
      2 68.24
      2 68.24
12/12/2025 09:52:31.997 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:07.227 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:52:05.218 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:51:59.400 5   68.23
      5 68.23
      5 68.23
12/12/2025 09:51:40.675 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:51:38.568 1   68.24
      1 68.24
      1 68.24
12/12/2025 09:51:35.355 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:35.151 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:33.136 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:32.839 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:29.326 5   68.22
      5 68.22
      5 68.22
12/12/2025 09:51:11.613 2   68.23
      2 68.23
      2 68.23
12/12/2025 09:51:05.576 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:51:02.050 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:50:42.537 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:50:38.215 1   68.23
      1 68.23
      1 68.23
12/12/2025 09:50:37.612 1   68.23
      1 68.23
      1 68.23

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM