Diginex Ltd.

44

33

7.21

Date Time Volume Order Volume Price
11/12/2025 11:28:38.358 100   7.21
      100 7.21
      100 7.21
11/12/2025 11:28:28.043 25   7.30
      25 7.30
      25 7.30
11/12/2025 11:28:14.798 384   7.31
      284 7.31
      384 7.31
      100 7.31
11/12/2025 10:45:30.285 100   7.40
      100 7.40
      100 7.40
11/12/2025 10:44:51.611 4   7.41
      4 7.41
      4 7.41
11/12/2025 10:05:12.340 4   7.55
      4 7.55
      4 7.55
11/12/2025 09:59:29.890 15   7.70
      15 7.70
      15 7.70
11/12/2025 09:53:03.053 242   7.70
      242 7.70
      242 7.70
11/12/2025 09:52:08.600 500   7.66
      500 7.66
      500 7.66
11/12/2025 09:51:51.395 47   7.65
      47 7.65
      47 7.65
11/12/2025 09:50:35.547 500   7.58
      500 7.58
      500 7.58
11/12/2025 09:49:12.989 25   7.57
      25 7.57
      25 7.57
11/12/2025 09:48:32.150 500   7.50
      500 7.50
      500 7.50
11/12/2025 09:48:18.379 250   8.00
      250 8.00
      250 8.00
11/12/2025 09:48:13.897 3 615   8.00
      25 8.00
      800 8.00
      264 8.00
      100 8.00
      2 426 8.00
      150 8.00
      3 465 8.00
11/12/2025 09:48:12.628 1 035   7.60
      1 035 7.60
      25 7.60
      10 7.60
      1 000 7.60
11/12/2025 09:47:35.610 500   7.40
      500 7.40
      500 7.40
11/12/2025 09:46:00.171 400   7.06
      400 7.06
      400 7.06
11/12/2025 09:45:58.849 13   7.39
      13 7.39
      13 7.39
11/12/2025 09:43:25.139 14   7.40
      14 7.40
      14 7.40
11/12/2025 09:25:26.488 300   7.40
      300 7.40
      300 7.40
11/12/2025 09:05:49.702 15   7.20
      15 7.20
      15 7.20
11/12/2025 09:05:47.257 29   7.40
      29 7.40
      29 7.40
11/12/2025 08:56:41.850 600   7.06
      600 7.06
      600 7.06
11/12/2025 08:56:39.416 100   7.15
      100 7.15
      100 7.15
11/12/2025 08:56:36.358 10   7.06
      10 7.06
      10 7.06
11/12/2025 08:55:42.636 5   7.29
      5 7.29
      5 7.29
11/12/2025 08:40:57.928 1 000   7.16
      1 000 7.16
      1 000 7.16
11/12/2025 08:21:07.362 20   7.40
      20 7.40
      20 7.40
11/12/2025 08:15:37.084 10   7.40
      10 7.40
      10 7.40
11/12/2025 07:35:04.825 100   7.30
      100 7.30
      100 7.30
11/12/2025 07:33:17.411 8   7.40
      8 7.40
      8 7.40
11/12/2025 07:33:15.610 10   7.16
      10 7.16
      10 7.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)