Tradegate Exchange

Xiaomi Corp. Cl.B

505

331

6.199

Date	Time	Volume	Order Volume	Price
17/07/2025	14:50:33.362	250		6.199
			250	6.199
			250	6.199
17/07/2025	14:47:25.131	450		6.179
			450	6.179
			450	6.179
17/07/2025	14:46:04.281	322		6.199
			322	6.199
			322	6.199
17/07/2025	14:36:35.487	50		6.199
			50	6.199
			50	6.199
17/07/2025	14:31:40.470	127		6.199
			127	6.199
			127	6.199
17/07/2025	14:23:47.581	6 630		6.195
			80	6.195
			6 630	6.195
			6 550	6.195
17/07/2025	14:23:43.294	3 651		6.196
			3 651	6.196
			3 651	6.196
17/07/2025	14:22:49.601	3 582		6.196
			3 582	6.196
			3 582	6.196
17/07/2025	14:21:40.443	10		6.199
			10	6.199
			10	6.199
17/07/2025	14:20:44.477	3 900		6.192
			3 900	6.192
			3 900	6.192
17/07/2025	14:18:19.182	1 000		6.191
			1 000	6.191
			1 000	6.191
17/07/2025	14:18:15.067	4 898		6.192
			1 000	6.192
			4 898	6.192
			3 898	6.192
17/07/2025	14:18:08.807	755		6.192
			755	6.192
			755	6.192
17/07/2025	14:18:08.255	1 000		6.192
			1 000	6.192
			1 000	6.192
17/07/2025	14:18:07.387	219		6.192
			219	6.192
			219	6.192
17/07/2025	14:18:07.052	1 000		6.192
			1 000	6.192
			1 000	6.192
17/07/2025	14:17:45.375	1 000		6.192
			1 000	6.192
			1 000	6.192
17/07/2025	14:10:49.619	200		6.20
			200	6.20
			200	6.20
17/07/2025	14:08:41.013	1		6.192
			1	6.192
			1	6.192
17/07/2025	14:07:40.916	200		6.211
			200	6.211
			200	6.211
17/07/2025	14:04:36.843	714		6.191
			614	6.191
			100	6.191
			500	6.191
			200	6.191
			14	6.191
17/07/2025	14:04:36.812	1 000		6.198
			1 000	6.198
			1 000	6.198
17/07/2025	14:03:30.162	3 877		6.191
			3 877	6.191
			3 877	6.191
17/07/2025	14:03:00.433	2 000		6.191
			2 000	6.191
			2 000	6.191
17/07/2025	14:02:59.659	11		6.161
			11	6.161
			11	6.161
17/07/2025	14:02:33.100	1 192		6.191
			100	6.191
			1 092	6.191
			1 192	6.191
17/07/2025	14:02:20.570	808		6.189
			808	6.189
			808	6.189
17/07/2025	14:01:15.256	50		6.191
			50	6.191
			50	6.191
17/07/2025	14:01:02.075	6		6.191
			6	6.191
			6	6.191
17/07/2025	13:59:58.662	2 000		6.191
			2 000	6.191
			2 000	6.191
17/07/2025	13:59:51.265	3 877		6.181
			100	6.181
			3 677	6.181
			100	6.181
			3 877	6.181
17/07/2025	13:59:48.604	810		6.174
			810	6.174
			810	6.174
17/07/2025	13:59:37.275	80		6.174
			80	6.174
			80	6.174
17/07/2025	13:58:05.069	400		6.175
			400	6.175
			400	6.175
17/07/2025	13:55:30.798	300		6.155
			300	6.155
			300	6.155
17/07/2025	13:55:00.383	187		6.155
			187	6.155
			187	6.155
17/07/2025	13:54:40.501	813		6.155
			813	6.155
			813	6.155
17/07/2025	13:50:02.646	100		6.175
			100	6.175
			100	6.175
17/07/2025	13:48:48.021	810		6.154
			810	6.154
			810	6.154
17/07/2025	13:47:14.369	200		6.154
			200	6.154
			200	6.154
17/07/2025	13:47:00.855	60		6.154
			60	6.154
			60	6.154
17/07/2025	13:45:56.218	450		6.154
			450	6.154
			450	6.154
17/07/2025	13:45:47.788	1 188		6.155
			100	6.155
			350	6.155
			1 188	6.155
			29	6.155
			350	6.155
			359	6.155
17/07/2025	13:45:26.715	812		6.161
			812	6.161
			812	6.161
17/07/2025	13:41:34.477	3		6.179
			3	6.179
			3	6.179
17/07/2025	13:38:26.647	10		6.179
			10	6.179
			10	6.179
17/07/2025	13:37:57.677	70		6.179
			70	6.179
			70	6.179
17/07/2025	13:36:53.478	100		6.175
			100	6.175
			100	6.175
17/07/2025	13:32:28.966	250		6.159
			250	6.159
			250	6.159
17/07/2025	13:31:27.232	188		6.159
			188	6.159
			188	6.159
17/07/2025	13:31:27.198	812		6.159
			812	6.159
			812	6.159
17/07/2025	13:30:35.351	2 666		6.174
			478	6.174
			2 188	6.174
			2 666	6.174
17/07/2025	13:29:46.723	812		6.159
			812	6.159
			812	6.159
17/07/2025	13:24:11.470	3 730		6.16
			1 000	6.16
			1 000	6.16
			2 000	6.16
			10	6.16
			1 730	6.16
			100	6.16
			1 620	6.16
17/07/2025	13:24:00.009	1 723		6.17
			697	6.17
			1 500	6.17
			1 026	6.17
			223	6.17
17/07/2025	13:23:53.332	1 903		6.171
			1 903	6.171
			1 813	6.171
			90	6.171
17/07/2025	13:22:21.907	500		6.192
			500	6.192
			500	6.192
17/07/2025	13:20:23.850	10		6.192
			10	6.192
			10	6.192
17/07/2025	13:17:59.394	165		6.171
			165	6.171
			165	6.171
17/07/2025	13:17:45.958	200		6.171
			200	6.171
			200	6.171
17/07/2025	13:15:54.159	25		6.192
			25	6.192
			25	6.192
17/07/2025	13:11:37.062	1 500		6.171
			1 500	6.171
			1 500	6.171
17/07/2025	13:11:11.177	1 500		6.171
			1 500	6.171
			1 500	6.171
17/07/2025	13:10:38.726	1		6.192
			1	6.192
			1	6.192
17/07/2025	13:10:00.806	10		6.192
			10	6.192
			10	6.192
17/07/2025	13:09:02.797	350		6.194
			350	6.194
			350	6.194
17/07/2025	13:04:47.709	3 901		6.179
			3 901	6.179
			3 901	6.179
17/07/2025	13:04:32.296	2 322		6.197
			2 322	6.197
			2 322	6.197
17/07/2025	13:04:31.906	14 455		6.197
			14 455	6.197
			14 455	6.197
17/07/2025	13:01:55.787	753		6.197
			753	6.197
			753	6.197
17/07/2025	13:00:35.325	1 000		6.197
			1 000	6.197
			1 000	6.197
17/07/2025	12:59:02.259	50		6.197
			50	6.197
			50	6.197
17/07/2025	12:56:46.254	250		6.181
			250	6.181
			250	6.181
17/07/2025	12:56:19.067	650		6.181
			650	6.181
			650	6.181
17/07/2025	12:54:51.145	120		6.197
			120	6.197
			120	6.197
17/07/2025	12:51:55.802	285		6.181
			285	6.181
			285	6.181
17/07/2025	12:51:55.738	300		6.181
			300	6.181
			300	6.181
17/07/2025	12:49:58.680	700		6.181
			700	6.181
			700	6.181
17/07/2025	12:47:00.698	9		6.197
			9	6.197
			9	6.197
17/07/2025	12:46:35.654	21		6.197
			21	6.197
			21	6.197
17/07/2025	12:45:43.230	300		6.181
			300	6.181
			5	6.181
			295	6.181
17/07/2025	12:45:13.692	130		6.197
			130	6.197
			130	6.197
17/07/2025	12:43:34.492	50		6.197
			50	6.197
			50	6.197
17/07/2025	12:39:16.349	200		6.197
			200	6.197
			200	6.197
17/07/2025	12:36:47.161	760		6.181
			760	6.181
			760	6.181
17/07/2025	12:35:38.906	500		6.181
			500	6.181
			500	6.181
17/07/2025	12:31:45.507	81		6.198
			81	6.198
			81	6.198
17/07/2025	12:30:17.864	200		6.181
			200	6.181
			200	6.181
17/07/2025	12:26:41.410	1 212		6.18
			1 212	6.18
			1 212	6.18
17/07/2025	12:24:00.223	40		6.198
			40	6.198
			40	6.198
17/07/2025	12:22:18.744	1 000		6.184
			1 000	6.184
			900	6.184
			100	6.184
17/07/2025	12:21:53.772	200		6.199
			200	6.199
			200	6.199
17/07/2025	12:20:16.094	2		6.199
			2	6.199
			2	6.199
17/07/2025	12:18:55.961	20		6.199
			20	6.199
			20	6.199
17/07/2025	12:18:42.738	450		6.199
			350	6.199
			100	6.199
			450	6.199
17/07/2025	12:16:07.272	250		6.198
			250	6.198
			250	6.198
17/07/2025	12:14:06.515	350		6.182
			350	6.182
			350	6.182
17/07/2025	12:10:41.107	300		6.182
			200	6.182
			300	6.182
			100	6.182
17/07/2025	12:09:51.264	65		6.199
			65	6.199
			65	6.199
17/07/2025	12:07:56.628	600		6.199
			600	6.199
			600	6.199
17/07/2025	12:07:45.474	230		6.199
			230	6.199
			230	6.199
17/07/2025	12:06:39.277	7		6.20
			7	6.20
			7	6.20
17/07/2025	12:03:32.555	200		6.209
			200	6.209
			200	6.209
17/07/2025	12:02:17.656	400		6.209
			400	6.209
			200	6.209
			200	6.209
17/07/2025	11:58:53.158	450		6.196
			350	6.196
			450	6.196
			100	6.196
17/07/2025	11:56:18.886	80		6.196
			80	6.196
			80	6.196
17/07/2025	11:55:18.145	56		6.196
			56	6.196
			56	6.196
17/07/2025	11:55:03.268	808		6.18
			808	6.18
			808	6.18
17/07/2025	11:52:53.420	600		6.18
			600	6.18
			600	6.18
17/07/2025	11:52:38.801	1 700		6.18
			1 700	6.18
			1 700	6.18
17/07/2025	11:51:48.974	3 900		6.18
			3 900	6.18
			3 900	6.18
17/07/2025	11:50:53.125	3 900		6.18
			3 900	6.18
			3 900	6.18
17/07/2025	11:50:05.648	3 500		6.18
			3 500	6.18
			2 490	6.18
			200	6.18
			810	6.18
17/07/2025	11:47:07.824	810		6.191
			810	6.191
			810	6.191
17/07/2025	11:46:52.437	190		6.191
			190	6.191
			190	6.191
17/07/2025	11:46:39.923	810		6.191
			810	6.191
			810	6.191
17/07/2025	11:41:25.239	690		6.191
			690	6.191
			690	6.191
17/07/2025	11:41:19.007	810		6.191
			810	6.191
			810	6.191
17/07/2025	11:37:13.132	100		6.214
			100	6.214
			100	6.214
17/07/2025	11:37:12.636	200		6.191
			200	6.191
			200	6.191
17/07/2025	11:36:34.055	4		6.214
			4	6.214
			4	6.214
17/07/2025	11:36:17.088	50		6.191
			50	6.191
			50	6.191
17/07/2025	11:31:58.517	27		6.191
			27	6.191
			27	6.191
17/07/2025	11:31:27.300	162		6.191
			162	6.191
			162	6.191
17/07/2025	11:30:05.174	252		6.191
			252	6.191
			252	6.191
17/07/2025	11:29:45.134	200		6.191
			100	6.191
			100	6.191
			200	6.191
17/07/2025	11:29:23.394	800		6.199
			800	6.199
			800	6.199
17/07/2025	11:26:46.550	22		6.209
			22	6.209
			22	6.209
17/07/2025	11:26:00.903	30		6.209
			30	6.209
			30	6.209
17/07/2025	11:24:52.610	190		6.191
			190	6.191
			190	6.191
17/07/2025	11:24:52.505	810		6.191
			810	6.191
			810	6.191
17/07/2025	11:23:09.795	400		6.209
			400	6.209
			100	6.209
			300	6.209
17/07/2025	11:22:14.075	10		6.191
			10	6.191
			10	6.191
17/07/2025	11:18:57.139	350		6.191
			350	6.191
			350	6.191
17/07/2025	11:18:32.758	45		6.209
			45	6.209
			45	6.209
17/07/2025	11:18:10.730	162		6.191
			162	6.191
			162	6.191
17/07/2025	11:17:21.059	81		6.209
			81	6.209
			81	6.209
17/07/2025	11:16:52.303	808		6.198
			808	6.198
			808	6.198
17/07/2025	11:13:55.051	690		6.196
			690	6.196
			690	6.196
17/07/2025	11:13:05.844	727		6.196
			727	6.196
			727	6.196
17/07/2025	11:07:19.384	39		6.199
			39	6.199
			39	6.199
17/07/2025	11:06:47.455	866		6.181
			866	6.181
			866	6.181
17/07/2025	11:04:00.733	500		6.20
			500	6.20
			500	6.20
17/07/2025	11:00:02.332	180		6.181
			180	6.181
			180	6.181
17/07/2025	10:59:36.413	250		6.181
			250	6.181
			150	6.181
			100	6.181
17/07/2025	10:59:36.341	94		6.183
			94	6.183
			94	6.183
17/07/2025	10:59:14.909	500		6.21
			500	6.21
			500	6.21
17/07/2025	10:58:31.793	400		6.188
			219	6.188
			400	6.188
			181	6.188
17/07/2025	10:56:39.866	610		6.21
			610	6.21
			610	6.21
17/07/2025	10:55:23.075	4 213		6.20
			4 213	6.20
			4 213	6.20
17/07/2025	10:55:07.854	3 884		6.20
			3 884	6.20
			3 884	6.20
17/07/2025	10:54:55.006	5 684		6.20
			1 000	6.20
			3 884	6.20
			800	6.20
			5 684	6.20
17/07/2025	10:54:54.924	1 000		6.197
			900	6.197
			1 000	6.197
			100	6.197
17/07/2025	10:53:38.214	25		6.198
			25	6.198
			25	6.198
17/07/2025	10:51:35.525	763		6.198
			763	6.198
			763	6.198
17/07/2025	10:51:35.449	3 296		6.198
			3 296	6.198
			3 296	6.198
17/07/2025	10:51:34.479	1 000		6.198
			1 000	6.198
			1 000	6.198
17/07/2025	10:51:13.498	800		6.181
			800	6.181
			800	6.181
17/07/2025	10:51:12.664	161		6.198
			161	6.198
			161	6.198
17/07/2025	10:50:42.150	800		6.181
			800	6.181
			800	6.181
17/07/2025	10:48:46.858	7		6.198
			7	6.198
			7	6.198
17/07/2025	10:46:53.379	24		6.181
			24	6.181
			24	6.181
17/07/2025	10:46:23.784	695		6.181
			695	6.181
			242	6.181
			3	6.181
			450	6.181
17/07/2025	10:44:04.743	809		6.181
			809	6.181
			809	6.181
17/07/2025	10:42:16.553	160		6.198
			160	6.198
			160	6.198
17/07/2025	10:41:54.897	200		6.181
			200	6.181
			200	6.181
17/07/2025	10:40:30.905	1 500		6.199
			1 500	6.199
			1 500	6.199
17/07/2025	10:40:24.868	357		6.181
			357	6.181
			357	6.181
17/07/2025	10:38:59.823	200		6.185
			200	6.185
			200	6.185
17/07/2025	10:38:53.786	100		6.181
			100	6.181
			100	6.181
17/07/2025	10:38:09.342	60		6.198
			60	6.198
			60	6.198
17/07/2025	10:34:26.451	130		6.181
			116	6.181
			14	6.181
			130	6.181
17/07/2025	10:33:59.979	500		6.197
			500	6.197
			500	6.197
17/07/2025	10:28:34.983	25		6.181
			25	6.181
			25	6.181
17/07/2025	10:25:59.818	50		6.181
			50	6.181
			50	6.181
17/07/2025	10:25:03.985	150		6.20
			150	6.20
			150	6.20
17/07/2025	10:24:35.198	50		6.181
			50	6.181
			50	6.181
17/07/2025	10:24:15.245	1 118		6.20
			1 118	6.20
			618	6.20
			500	6.20
17/07/2025	10:22:27.153	300		6.202
			300	6.202
			300	6.202
17/07/2025	10:20:48.639	250		6.20
			250	6.20
			250	6.20
17/07/2025	10:20:48.084	4 500		6.20
			250	6.20
			4 500	6.20
			4 250	6.20
17/07/2025	10:19:27.292	3 883		6.202
			3 883	6.202
			3 883	6.202
17/07/2025	10:18:23.279	1 000		6.197
			45	6.197
			1 000	6.197
			955	6.197
17/07/2025	10:17:42.256	3 883		6.197
			3 883	6.197
			3 883	6.197
17/07/2025	10:14:19.467	94		6.201
			40	6.201
			54	6.201
			94	6.201
17/07/2025	10:14:11.947	20		6.201
			20	6.201
			20	6.201
17/07/2025	10:12:38.865	3 881		6.194
			3 881	6.194
			3 881	6.194
17/07/2025	10:12:20.545	50		6.194
			50	6.194
			50	6.194
17/07/2025	10:10:55.249	100		6.193
			100	6.193
			100	6.193
17/07/2025	10:07:33.437	1 500		6.193
			1 500	6.193
			1 500	6.193
17/07/2025	10:07:28.567	44		6.166
			44	6.166
			44	6.166
17/07/2025	10:04:56.947	5		6.193
			5	6.193
			5	6.193
17/07/2025	10:04:30.905	32		6.171
			8	6.171
			24	6.171
			32	6.171
17/07/2025	10:04:01.448	3 968		6.171
			2 084	6.171
			1 884	6.171
			3 968	6.171
17/07/2025	10:01:58.513	20		6.18
			20	6.18
			20	6.18
17/07/2025	09:59:54.282	600		6.194
			600	6.194
			600	6.194
17/07/2025	09:58:21.572	100		6.188
			100	6.188
			100	6.188
17/07/2025	09:58:03.547	16		6.18
			16	6.18
			16	6.18
17/07/2025	09:57:10.143	2 000		6.18
			2 000	6.18
			2 000	6.18
17/07/2025	09:56:44.441	1 800		6.189
			1 800	6.189
			1 800	6.189
17/07/2025	09:54:36.235	4 080		6.18
			100	6.18
			4 080	6.18
			3 980	6.18
17/07/2025	09:54:11.822	20		6.188
			20	6.188
			20	6.188
17/07/2025	09:51:58.822	1 000		6.167
			1 000	6.167
			1 000	6.167
17/07/2025	09:51:49.608	1 000		6.168
			1 000	6.168
			1 000	6.168
17/07/2025	09:50:58.825	1 000		6.168
			1 000	6.168
			1 000	6.168
17/07/2025	09:49:53.617	100		6.158
			100	6.158
			100	6.158
17/07/2025	09:47:26.029	150		6.174
			150	6.174
			150	6.174
17/07/2025	09:46:51.231	100		6.168
			100	6.168
			100	6.168
17/07/2025	09:45:26.093	807		6.19
			807	6.19
			807	6.19
17/07/2025	09:41:57.228	30		6.168
			30	6.168
			30	6.168
17/07/2025	09:40:48.470	200		6.193
			200	6.193
			200	6.193
17/07/2025	09:40:31.971	6 600		6.193
			100	6.193
			6 600	6.193
			6 500	6.193
17/07/2025	09:39:54.911	150		6.168
			150	6.168
			150	6.168
17/07/2025	09:37:48.056	200		6.179
			200	6.179
			200	6.179
17/07/2025	09:37:21.369	360		6.163
			360	6.163
			360	6.163
17/07/2025	09:37:14.408	250		6.163
			250	6.163
			250	6.163
17/07/2025	09:37:05.750	958		6.163
			100	6.163
			958	6.163
			756	6.163
			102	6.163
17/07/2025	09:36:40.621	1 500		6.179
			1 500	6.179
			1 500	6.179
17/07/2025	09:36:32.242	1 100		6.18
			1 100	6.18
			1 100	6.18
17/07/2025	09:35:47.735	80		6.192
			80	6.192
			80	6.192
17/07/2025	09:35:42.819	100		6.171
			100	6.171
			100	6.171
17/07/2025	09:35:08.692	50		6.193
			50	6.193
			50	6.193
17/07/2025	09:35:03.478	326		6.171
			326	6.171
			326	6.171
17/07/2025	09:34:37.433	1 000		6.187
			1 000	6.187
			1 000	6.187
17/07/2025	09:33:53.826	150		6.19
			150	6.19
			150	6.19
17/07/2025	09:33:52.198	100		6.193
			100	6.193
			100	6.193
17/07/2025	09:33:27.652	160		6.168
			160	6.168
			160	6.168
17/07/2025	09:32:29.563	150		6.187
			150	6.187
			150	6.187
17/07/2025	09:32:14.398	30		6.187
			30	6.187
			30	6.187
17/07/2025	09:31:25.495	654		6.168
			654	6.168
			654	6.168
17/07/2025	09:31:09.886	2		6.168
			2	6.168
			2	6.168
17/07/2025	09:31:04.493	160		6.168
			160	6.168
			160	6.168
17/07/2025	09:30:51.231	210		6.168
			210	6.168
			210	6.168
17/07/2025	09:30:47.165	250		6.187
			250	6.187
			250	6.187
17/07/2025	09:28:27.265	200		6.166
			200	6.166
			200	6.166
17/07/2025	09:26:24.612	323		6.188
			323	6.188
			323	6.188
17/07/2025	09:26:01.000	500		6.166
			500	6.166
			500	6.166
17/07/2025	09:25:20.015	10		6.189
			10	6.189
			10	6.189
17/07/2025	09:23:58.425	50		6.19
			50	6.19
			50	6.19
17/07/2025	09:22:52.878	1 800		6.186
			1 800	6.186
			1 800	6.186
17/07/2025	09:22:30.567	6 500		6.186
			6 500	6.186
			6 500	6.186
17/07/2025	09:19:05.264	9		6.166
			9	6.166
			9	6.166
17/07/2025	09:17:35.080	10 000		6.20
			10 000	6.20
			10 000	6.20
17/07/2025	09:16:06.808	7 550		6.20
			450	6.20
			7 550	6.20
			2 000	6.20
			5 100	6.20
17/07/2025	09:15:56.225	2 450		6.199
			2 450	6.199
			2 450	6.199
17/07/2025	09:15:25.131	10		6.199
			10	6.199
			10	6.199
17/07/2025	09:14:08.009	50		6.199
			50	6.199
			50	6.199
17/07/2025	09:13:59.735	2 450		6.199
			2 450	6.199
			2 450	6.199
17/07/2025	09:13:26.646	650		6.166
			650	6.166
			650	6.166
17/07/2025	09:13:18.488	120		6.166
			120	6.166
			120	6.166
17/07/2025	09:13:16.628	12 500		6.186
			12 500	6.186
			12 500	6.186
17/07/2025	09:12:59.446	1 500		6.195
			1 500	6.195
			1 500	6.195
17/07/2025	09:11:52.669	150		6.195
			150	6.195
			150	6.195
17/07/2025	09:10:57.869	12 500		6.187
			12 500	6.187
			12 500	6.187
17/07/2025	09:10:44.874	8 500		6.189
			8 500	6.189
			8 500	6.189
17/07/2025	09:09:06.279	300		6.168
			300	6.168
			300	6.168
17/07/2025	09:05:38.413	100		6.182
			100	6.182
			100	6.182
17/07/2025	09:05:00.658	35		6.199
			35	6.199
			35	6.199
17/07/2025	09:04:35.302	550		6.18
			550	6.18
			550	6.18
17/07/2025	09:04:34.732	1 400		6.176
			1 400	6.176
			100	6.176
			800	6.176
			500	6.176
17/07/2025	09:03:58.505	400		6.199
			400	6.199
			400	6.199
17/07/2025	09:03:45.790	10		6.176
			10	6.176
			10	6.176
17/07/2025	09:03:25.342	324		6.199
			324	6.199
			324	6.199
17/07/2025	08:57:21.718	2 100		6.169
			2 100	6.169
			2 100	6.169
17/07/2025	08:56:09.794	1 200		6.18
			1 200	6.18
			1 200	6.18
17/07/2025	08:55:06.447	58		6.199
			58	6.199
			58	6.199
17/07/2025	08:54:52.270	1 500		6.199
			1 500	6.199
			1 500	6.199
17/07/2025	08:53:42.570	700		6.199
			700	6.199
			700	6.199
17/07/2025	08:53:34.200	800		6.181
			800	6.181
			800	6.181
17/07/2025	08:50:03.254	638		6.181
			638	6.181
			638	6.181
17/07/2025	08:49:40.671	200		6.199
			200	6.199
			200	6.199
17/07/2025	08:48:26.099	500		6.181
			500	6.181
			500	6.181
17/07/2025	08:47:17.704	1 000		6.199
			1 000	6.199
			1 000	6.199
17/07/2025	08:47:10.522	1 000		6.199
			1 000	6.199
			1 000	6.199
17/07/2025	08:47:01.130	4 800		6.182
			300	6.182
			4 500	6.182
			4 800	6.182
17/07/2025	08:46:08.282	2 000		6.199
			2 000	6.199
			2 000	6.199
17/07/2025	08:45:50.700	2 400		6.181
			2 400	6.181
			2 400	6.181
17/07/2025	08:45:13.405	200		6.181
			200	6.181
			200	6.181
17/07/2025	08:44:56.971	100		6.181
			100	6.181
			100	6.181
17/07/2025	08:44:32.373	750		6.176
			750	6.176
			750	6.176
17/07/2025	08:42:54.347	1 200		6.181
			1 200	6.181
			1 200	6.181
17/07/2025	08:40:06.219	396		6.171
			50	6.171
			346	6.171
			396	6.171
17/07/2025	08:39:37.741	1 200		6.171
			1 200	6.171
			1 200	6.171
17/07/2025	08:38:27.271	330		6.199
			330	6.199
			330	6.199
17/07/2025	08:37:58.466	20		6.199
			20	6.199
			20	6.199
17/07/2025	08:37:56.878	32		6.199
			32	6.199
			32	6.199
17/07/2025	08:34:03.422	1 200		6.171
			1 200	6.171
			1 200	6.171
17/07/2025	08:33:17.021	130		6.191
			40	6.191
			130	6.191
			90	6.191
17/07/2025	08:25:00.899	12		6.179
			12	6.179
			12	6.179
17/07/2025	08:24:46.529	3 000		6.161
			3 000	6.161
			3 000	6.161
17/07/2025	08:24:39.941	200		6.161
			200	6.161
			200	6.161
17/07/2025	08:23:54.818	500		6.161
			500	6.161
			500	6.161
17/07/2025	08:21:45.339	1 000		6.167
			1 000	6.167
			1 000	6.167
17/07/2025	08:21:20.861	1 487		6.161
			1 487	6.161
			487	6.161
			1 000	6.161
17/07/2025	08:19:15.705	813		6.155
			813	6.155
			813	6.155
17/07/2025	08:19:01.879	5 050		6.182
			2 000	6.182
			800	6.182
			2 250	6.182
			5 000	6.182
			50	6.182
17/07/2025	08:17:25.143	100		6.154
			100	6.154
			100	6.154
17/07/2025	08:17:17.927	1 600		6.154
			850	6.154
			1 600	6.154
			750	6.154
17/07/2025	08:16:33.800	200		6.179
			200	6.179
			200	6.179
17/07/2025	08:16:29.100	11		6.155
			11	6.155
			11	6.155
17/07/2025	08:05:34.964	80		6.181
			80	6.181
			80	6.181
17/07/2025	08:04:56.322	4		6.181
			4	6.181
			4	6.181
17/07/2025	08:04:02.798	1 600		6.187
			1 600	6.187
			1 600	6.187
17/07/2025	08:02:41.852	899		6.17
			899	6.17
			899	6.17
17/07/2025	08:02:18.871	200		6.17
			10	6.17
			190	6.17
			200	6.17
17/07/2025	08:01:55.437	911		6.167
			100	6.167
			911	6.167
			811	6.167
17/07/2025	08:00:29.551	13 060		6.143
			185	6.143
			600	6.143
			7 000	6.143
			5 250	6.143
			4 793	6.143
			382	6.143
			100	6.143
			300	6.143
			500	6.143
			5 000	6.143
			24	6.143
			1 250	6.143
			156	6.143
			580	6.143
17/07/2025	08:00:29.447	157		6.143
			50	6.143
			50	6.143
			5	6.143
			50	6.143
			157	6.143
			2	6.143

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.858 / Ask: 1.868
Volume: 13 616 672
-10.41%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 14:55:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice