Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

421

546

6,284

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	15:22:09,402	1 700		6,277
			1 700	6,277
			1 350	6,277
			350	6,277
16.07.2025	15:22:08,391	100		6,271
			100	6,271
			100	6,271
16.07.2025	15:19:35,082	78		6,261
			78	6,261
			78	6,261
16.07.2025	15:18:49,804	478		6,271
			478	6,271
			478	6,271
16.07.2025	15:16:50,002	3 797		6,271
			3 797	6,271
			3 797	6,271
16.07.2025	15:15:28,722	318		6,271
			318	6,271
			318	6,271
16.07.2025	15:12:01,296	500		6,27
			500	6,27
			500	6,27
16.07.2025	15:11:06,647	82		6,261
			82	6,261
			82	6,261
16.07.2025	15:10:53,964	12		6,27
			12	6,27
			12	6,27
16.07.2025	15:08:44,464	3 799		6,268
			3 799	6,268
			3 599	6,268
			200	6,268
16.07.2025	15:06:42,353	1 000		6,261
			1 000	6,261
			1 000	6,261
16.07.2025	15:06:37,063	65		6,261
			65	6,261
			65	6,261
16.07.2025	15:04:08,568	220		6,261
			220	6,261
			220	6,261
16.07.2025	15:04:08,325	14		6,267
			14	6,267
			14	6,267
16.07.2025	15:02:35,907	20		6,268
			20	6,268
			20	6,268
16.07.2025	15:02:12,881	383		6,261
			383	6,261
			383	6,261
16.07.2025	14:58:08,909	160		6,269
			150	6,269
			160	6,269
			10	6,269
16.07.2025	14:56:18,517	3 000		6,266
			3 000	6,266
			3 000	6,266
16.07.2025	14:55:30,256	2		6,261
			2	6,261
			2	6,261
16.07.2025	14:55:10,003	1		6,261
			1	6,261
			1	6,261
16.07.2025	14:52:29,509	200		6,261
			200	6,261
			200	6,261
16.07.2025	14:50:18,422	3 800		6,266
			3 800	6,266
			3 600	6,266
			200	6,266
16.07.2025	14:49:10,656	1 200		6,261
			1 200	6,261
			1 200	6,261
16.07.2025	14:48:14,191	170		6,261
			170	6,261
			170	6,261
16.07.2025	14:46:16,260	2 000		6,261
			2 000	6,261
			2 000	6,261
16.07.2025	14:45:36,142	16 610		6,262
			16 610	6,262
			16 610	6,262
16.07.2025	14:42:40,420	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:41:22,835	1 381		6,263
			1 381	6,263
			1 381	6,263
16.07.2025	14:40:58,913	3 819		6,263
			3 819	6,263
			3 819	6,263
16.07.2025	14:40:12,366	1 180		6,263
			1 021	6,263
			1 180	6,263
			159	6,263
16.07.2025	14:38:15,699	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:35:14,362	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:34:38,558	3 800		6,263
			3 800	6,263
			3 800	6,263
16.07.2025	14:30:09,810	3 495		6,261
			3 495	6,261
			3 495	6,261
16.07.2025	14:28:53,874	1 000		6,261
			1 000	6,261
			1 000	6,261
16.07.2025	14:27:13,432	100		6,261
			100	6,261
			100	6,261
16.07.2025	14:25:59,243	100		6,267
			100	6,267
			100	6,267
16.07.2025	14:23:49,705	3 000		6,268
			3 000	6,268
			3 000	6,268
16.07.2025	14:14:09,682	100		6,263
			100	6,263
			100	6,263
16.07.2025	14:08:20,615	390		6,258
			390	6,258
			390	6,258
16.07.2025	14:06:10,162	3 802		6,262
			3 802	6,262
			3 802	6,262
16.07.2025	14:05:54,370	597		6,261
			597	6,261
			597	6,261
16.07.2025	14:05:54,292	799		6,26
			799	6,26
			799	6,26
16.07.2025	14:05:53,852	997		6,258
			997	6,258
			997	6,258
16.07.2025	14:04:31,584	997		6,254
			997	6,254
			997	6,254
16.07.2025	14:03:57,886	250		6,254
			250	6,254
			250	6,254
16.07.2025	14:02:05,888	1 000		6,241
			1 000	6,241
			1 000	6,241
16.07.2025	13:56:43,735	811		6,241
			811	6,241
			40	6,241
			771	6,241
16.07.2025	13:56:03,478	100		6,254
			100	6,254
			100	6,254
16.07.2025	13:53:52,384	40		6,249
			40	6,249
			40	6,249
16.07.2025	13:53:28,353	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:24,204	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:21,633	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:02,395	3 800		6,254
			3 800	6,254
			3 800	6,254
16.07.2025	13:52:49,873	50		6,255
			50	6,255
			50	6,255
16.07.2025	13:51:37,752	799		6,26
			799	6,26
			799	6,26
16.07.2025	13:51:37,337	79		6,26
			79	6,26
			79	6,26
16.07.2025	13:43:25,284	45		6,252
			45	6,252
			45	6,252
16.07.2025	13:42:53,478	6		6,269
			6	6,269
			6	6,269
16.07.2025	13:39:49,550	250		6,269
			250	6,269
			150	6,269
			100	6,269
16.07.2025	13:37:41,811	2 900		6,253
			2 900	6,253
			2 900	6,253
16.07.2025	13:32:11,481	15		6,269
			15	6,269
			15	6,269
16.07.2025	13:28:43,748	100		6,252
			100	6,252
			100	6,252
16.07.2025	13:27:35,733	200		6,254
			200	6,254
			200	6,254
16.07.2025	13:27:06,268	25		6,253
			25	6,253
			25	6,253
16.07.2025	13:25:23,933	50		6,251
			50	6,251
			50	6,251
16.07.2025	13:21:33,450	3		6,269
			3	6,269
			3	6,269
16.07.2025	13:21:30,998	150		6,251
			150	6,251
			150	6,251
16.07.2025	13:17:43,011	89		6,251
			89	6,251
			89	6,251
16.07.2025	13:17:26,071	96		6,251
			96	6,251
			96	6,251
16.07.2025	13:16:46,049	160		6,251
			60	6,251
			160	6,251
			100	6,251
16.07.2025	13:15:32,076	638		6,269
			638	6,269
			638	6,269
16.07.2025	13:13:35,862	15		6,269
			15	6,269
			15	6,269
16.07.2025	13:13:02,346	650		6,269
			650	6,269
			650	6,269
16.07.2025	13:12:46,449	152		6,251
			152	6,251
			152	6,251
16.07.2025	13:07:27,841	4 160		6,25
			556	6,25
			1	6,25
			4 160	6,25
			3 603	6,25
16.07.2025	13:07:19,991	1 397		6,251
			1 397	6,251
			800	6,251
			597	6,251
16.07.2025	13:07:19,891	1 701		6,251
			500	6,251
			150	6,251
			350	6,251
			301	6,251
			400	6,251
			1 701	6,251
16.07.2025	13:07:19,852	799		6,262
			799	6,262
			799	6,262
16.07.2025	13:06:51,944	160		6,277
			160	6,277
			160	6,277
16.07.2025	13:03:00,142	220		6,262
			220	6,262
			220	6,262
16.07.2025	13:01:51,723	100		6,277
			100	6,277
			100	6,277
16.07.2025	13:00:29,791	500		6,261
			500	6,261
			500	6,261
16.07.2025	12:56:29,828	120		6,278
			120	6,278
			120	6,278
16.07.2025	12:56:05,511	55		6,278
			55	6,278
			55	6,278
16.07.2025	12:55:32,272	300		6,26
			200	6,26
			100	6,26
			300	6,26
16.07.2025	12:47:15,857	150		6,278
			50	6,278
			100	6,278
			150	6,278
16.07.2025	12:46:08,581	60		6,278
			60	6,278
			60	6,278
16.07.2025	12:45:28,316	50		6,257
			50	6,257
			50	6,257
16.07.2025	12:44:36,790	100		6,257
			100	6,257
			100	6,257
16.07.2025	12:44:29,260	800		6,257
			800	6,257
			800	6,257
16.07.2025	12:43:44,554	800		6,257
			800	6,257
			800	6,257
16.07.2025	12:43:44,480	800		6,257
			800	6,257
			800	6,257
16.07.2025	12:43:20,642	500		6,278
			100	6,278
			500	6,278
			400	6,278
16.07.2025	12:41:57,706	327		6,257
			227	6,257
			100	6,257
			327	6,257
16.07.2025	12:38:17,766	12		6,278
			12	6,278
			12	6,278
16.07.2025	12:37:53,143	50		6,257
			50	6,257
			50	6,257
16.07.2025	12:37:21,365	950		6,257
			850	6,257
			100	6,257
			950	6,257
16.07.2025	12:36:21,975	100		6,278
			100	6,278
			100	6,278
16.07.2025	12:35:39,300	10		6,278
			10	6,278
			10	6,278
16.07.2025	12:33:58,547	31		6,257
			31	6,257
			31	6,257
16.07.2025	12:27:55,058	1 200		6,278
			350	6,278
			125	6,278
			1 200	6,278
			725	6,278
16.07.2025	12:27:38,656	200		6,255
			200	6,255
			200	6,255
16.07.2025	12:25:44,128	17		6,255
			17	6,255
			17	6,255
16.07.2025	12:23:00,050	3 036		6,255
			3 036	6,255
			2 686	6,255
			350	6,255
16.07.2025	12:22:48,534	250		6,255
			125	6,255
			125	6,255
			250	6,255
16.07.2025	12:22:36,606	1 708		6,278
			1 708	6,278
			1 708	6,278
16.07.2025	12:21:01,734	49		6,278
			49	6,278
			49	6,278
16.07.2025	12:20:46,307	250		6,278
			250	6,278
			250	6,278
16.07.2025	12:17:35,565	7		6,278
			7	6,278
			7	6,278
16.07.2025	12:15:27,787	350		6,278
			350	6,278
			350	6,278
16.07.2025	12:14:09,779	1		6,278
			1	6,278
			1	6,278
16.07.2025	12:13:59,650	100		6,278
			100	6,278
			100	6,278
16.07.2025	12:07:29,064	475		6,278
			245	6,278
			150	6,278
			475	6,278
			80	6,278
16.07.2025	12:07:17,082	2		6,278
			2	6,278
			2	6,278
16.07.2025	12:06:28,727	50		6,252
			50	6,252
			50	6,252
16.07.2025	12:02:32,345	700		6,252
			700	6,252
			80	6,252
			620	6,252
16.07.2025	12:01:00,851	950		6,252
			150	6,252
			800	6,252
			950	6,252
16.07.2025	11:58:00,737	100		6,278
			100	6,278
			100	6,278
16.07.2025	11:55:19,724	160		6,278
			60	6,278
			100	6,278
			160	6,278
16.07.2025	11:54:58,573	20		6,252
			20	6,252
			20	6,252
16.07.2025	11:53:23,909	100		6,254
			100	6,254
			100	6,254
16.07.2025	11:52:40,169	200		6,278
			150	6,278
			200	6,278
			50	6,278
16.07.2025	11:49:07,732	500		6,252
			500	6,252
			500	6,252
16.07.2025	11:47:16,616	100		6,252
			100	6,252
			100	6,252
16.07.2025	11:43:16,921	46		6,252
			46	6,252
			46	6,252
16.07.2025	11:43:03,969	500		6,252
			350	6,252
			500	6,252
			150	6,252
16.07.2025	11:42:06,787	22		6,277
			22	6,277
			22	6,277
16.07.2025	11:40:25,798	65		6,252
			65	6,252
			65	6,252
16.07.2025	11:37:13,058	635		6,278
			635	6,278
			635	6,278
16.07.2025	11:36:13,300	920		6,278
			920	6,278
			920	6,278
16.07.2025	11:36:08,778	1 800		6,278
			1 800	6,278
			1 800	6,278
16.07.2025	11:34:26,903	30		6,277
			30	6,277
			30	6,277
16.07.2025	11:29:33,002	100		6,278
			100	6,278
			100	6,278
16.07.2025	11:24:48,202	1 500		6,278
			200	6,278
			1 500	6,278
			1 300	6,278
16.07.2025	11:19:36,654	20		6,278
			20	6,278
			20	6,278
16.07.2025	11:18:58,601	800		6,278
			350	6,278
			450	6,278
			800	6,278
16.07.2025	11:17:55,719	3 333		6,248
			200	6,248
			3 333	6,248
			3 133	6,248
16.07.2025	11:17:47,855	3 829		6,253
			3 829	6,253
			3 829	6,253
16.07.2025	11:17:34,878	3 829		6,253
			3 829	6,253
			3 829	6,253
16.07.2025	11:17:33,182	3 829		6,253
			3 829	6,253
			3 829	6,253
16.07.2025	11:17:29,538	4 180		6,253
			4 180	6,253
			350	6,253
			3 830	6,253
16.07.2025	11:13:34,523	3		6,278
			3	6,278
			3	6,278
16.07.2025	11:13:13,466	210		6,278
			210	6,278
			210	6,278
16.07.2025	11:12:44,218	2 008		6,278
			2 008	6,278
			2 008	6,278
16.07.2025	11:11:42,601	550		6,278
			550	6,278
			350	6,278
			200	6,278
16.07.2025	11:10:59,434	10		6,278
			10	6,278
			10	6,278
16.07.2025	11:09:15,102	2 500		6,279
			2 500	6,279
			2 500	6,279
16.07.2025	11:08:47,589	700		6,256
			700	6,256
			700	6,256
16.07.2025	11:07:46,990	3 812		6,279
			3 812	6,279
			3 812	6,279
16.07.2025	11:07:28,278	3 812		6,27
			3 812	6,27
			3 812	6,27
16.07.2025	11:07:21,267	3 812		6,255
			3 812	6,255
			3 812	6,255
16.07.2025	11:07:20,987	3 812		6,255
			3 812	6,255
			3 812	6,255
16.07.2025	11:07:11,999	3 812		6,255
			3 812	6,255
			3 812	6,255
16.07.2025	11:06:19,706	2 008		6,255
			2 008	6,255
			490	6,255
			1 518	6,255
16.07.2025	11:06:13,942	801		6,249
			801	6,249
			801	6,249
16.07.2025	11:03:23,435	6		6,255
			6	6,255
			6	6,255
16.07.2025	11:01:55,381	5 000		6,24
			5 000	6,24
			5 000	6,24
16.07.2025	11:01:41,698	3 362		6,239
			3 362	6,239
			3 362	6,239
16.07.2025	11:00:44,404	3 488		6,239
			3 338	6,239
			150	6,239
			3 488	6,239
16.07.2025	10:59:21,770	3 813		6,239
			3 813	6,239
			3 813	6,239
16.07.2025	10:59:21,392	3 178		6,239
			3 178	6,239
			3 178	6,239
16.07.2025	10:58:26,590	3 757		6,239
			3 757	6,239
			3 757	6,239
16.07.2025	10:58:09,152	5		6,221
			5	6,221
			5	6,221
16.07.2025	10:57:41,624	2 400		6,239
			2 400	6,239
			2 400	6,239
16.07.2025	10:57:22,254	600		6,239
			600	6,239
			600	6,239
16.07.2025	10:57:21,488	3 813		6,239
			50	6,239
			3 763	6,239
			3 813	6,239
16.07.2025	10:56:28,754	3 678		6,239
			3 678	6,239
			3 678	6,239
16.07.2025	10:55:40,588	3 284		6,239
			3 284	6,239
			3 284	6,239
16.07.2025	10:55:25,369	3 813		6,245
			3 813	6,245
			3 813	6,245
16.07.2025	10:54:50,930	3 549		6,245
			3 549	6,245
			3 549	6,245
16.07.2025	10:54:06,931	3 325		6,245
			3 325	6,245
			3 325	6,245
16.07.2025	10:53:44,411	3 813		6,245
			313	6,245
			3 813	6,245
			3 500	6,245
16.07.2025	10:52:35,309	3 260		6,245
			3 260	6,245
			3 260	6,245
16.07.2025	10:51:57,164	3 167		6,245
			300	6,245
			2 867	6,245
			3 167	6,245
16.07.2025	10:51:05,576	3 276		6,24
			3 276	6,24
			3 276	6,24
16.07.2025	10:50:37,920	3 811		6,24
			3 811	6,24
			3 811	6,24
16.07.2025	10:50:35,706	2 111		6,24
			1 000	6,24
			311	6,24
			800	6,24
			2 111	6,24
16.07.2025	10:49:40,989	3 350		6,255
			3 350	6,255
			3 125	6,255
			100	6,255
			125	6,255
16.07.2025	10:48:36,731	50		6,22
			50	6,22
			50	6,22
16.07.2025	10:46:18,921	400		6,22
			400	6,22
			100	6,22
			300	6,22
16.07.2025	10:46:18,898	10		6,22
			10	6,22
			10	6,22
16.07.2025	10:45:31,023	3 800		6,23
			3 800	6,23
			3 800	6,23
16.07.2025	10:45:02,501	100		6,24
			100	6,24
			100	6,24
16.07.2025	10:44:15,057	18		6,23
			18	6,23
			18	6,23
16.07.2025	10:41:54,040	1 500		6,24
			1 500	6,24
			1 500	6,24
16.07.2025	10:41:24,094	3 800		6,24
			3 800	6,24
			3 800	6,24
16.07.2025	10:40:55,584	3 811		6,255
			3 811	6,255
			3 811	6,255
16.07.2025	10:40:53,551	3 811		6,255
			3 811	6,255
			3 811	6,255
16.07.2025	10:40:52,610	3 811		6,255
			3 811	6,255
			3 811	6,255
16.07.2025	10:40:48,071	3 811		6,255
			3 811	6,255
			3 811	6,255
16.07.2025	10:40:46,664	3 811		6,255
			3 811	6,255
			3 811	6,255
16.07.2025	10:40:44,816	3 811		6,255
			3 811	6,255
			3 811	6,255
16.07.2025	10:40:40,286	3 811		6,255
			3 811	6,255
			3 811	6,255
16.07.2025	10:40:07,409	3 811		6,245
			500	6,245
			500	6,245
			2 631	6,245
			3 811	6,245
			180	6,245
16.07.2025	10:40:01,087	94 752		6,23
			300	6,23
			94 452	6,23
			75 752	6,23
			19 000	6,23
16.07.2025	10:39:42,165	25 135		6,25
			175	6,25
			300	6,25
			1 500	6,25
			1 200	6,25
			400	6,25
			560	6,25
			5 000	6,25
			5 000	6,25
			1 000	6,25
			10 000	6,25
			25 135	6,25
16.07.2025	10:39:13,878	3 830		6,252
			3 830	6,252
			3 830	6,252
16.07.2025	10:38:58,472	19 958		6,252
			5 783	6,252
			125	6,252
			4 000	6,252
			10 000	6,252
			19 958	6,252
			50	6,252
16.07.2025	10:36:53,725	1 625		6,263
			1 625	6,263
			875	6,263
			750	6,263
16.07.2025	10:36:26,751	30		6,263
			30	6,263
			30	6,263
16.07.2025	10:35:30,822	3 701		6,287
			3 701	6,287
			3 701	6,287
16.07.2025	10:35:09,065	40		6,287
			40	6,287
			40	6,287
16.07.2025	10:34:38,485	100		6,263
			100	6,263
			100	6,263
16.07.2025	10:31:41,057	160		6,287
			160	6,287
			160	6,287
16.07.2025	10:25:40,646	10		6,286
			10	6,286
			10	6,286
16.07.2025	10:22:17,663	100		6,263
			100	6,263
			100	6,263
16.07.2025	10:21:04,800	130		6,286
			130	6,286
			130	6,286
16.07.2025	10:18:24,538	240		6,263
			240	6,263
			240	6,263
16.07.2025	10:16:19,218	150		6,263
			150	6,263
			150	6,263
16.07.2025	10:13:47,379	2 380		6,285
			2 380	6,285
			2 380	6,285
16.07.2025	10:13:16,605	10		6,285
			10	6,285
			10	6,285
16.07.2025	10:11:16,811	3 119		6,285
			3 119	6,285
			3 119	6,285
16.07.2025	10:10:12,617	10		6,285
			10	6,285
			10	6,285
16.07.2025	10:09:03,001	200		6,261
			200	6,261
			200	6,261
16.07.2025	10:08:55,513	3 813		6,285
			3 813	6,285
			120	6,285
			3 693	6,285
16.07.2025	10:08:35,466	300		6,261
			300	6,261
			300	6,261
16.07.2025	10:08:29,043	168		6,261
			168	6,261
			168	6,261
16.07.2025	10:07:16,101	300		6,261
			300	6,261
			300	6,261
16.07.2025	10:07:02,496	200		6,282
			200	6,282
			200	6,282
16.07.2025	10:05:01,382	100		6,284
			100	6,284
			100	6,284
16.07.2025	10:03:59,196	8		6,261
			8	6,261
			8	6,261
16.07.2025	10:03:22,368	30		6,261
			30	6,261
			30	6,261
16.07.2025	10:02:24,373	400		6,279
			400	6,279
			400	6,279
16.07.2025	10:01:38,117	35		6,261
			35	6,261
			35	6,261
16.07.2025	09:58:10,356	1		6,279
			1	6,279
			1	6,279
16.07.2025	09:57:10,733	500		6,279
			500	6,279
			500	6,279
16.07.2025	09:57:06,244	1 000		6,261
			1 000	6,261
			1 000	6,261
16.07.2025	09:52:02,872	159		6,284
			159	6,284
			159	6,284
16.07.2025	09:51:58,038	700		6,261
			700	6,261
			700	6,261
16.07.2025	09:50:28,638	90		6,284
			90	6,284
			90	6,284
16.07.2025	09:49:22,763	200		6,284
			200	6,284
			200	6,284
16.07.2025	09:47:44,925	204		6,284
			204	6,284
			204	6,284
16.07.2025	09:47:34,721	796		6,284
			796	6,284
			796	6,284
16.07.2025	09:45:49,522	76		6,284
			76	6,284
			76	6,284
16.07.2025	09:44:53,755	100		6,284
			100	6,284
			100	6,284
16.07.2025	09:43:50,753	130		6,271
			130	6,271
			130	6,271
16.07.2025	09:43:43,913	799		6,27
			799	6,27
			299	6,27
			500	6,27
16.07.2025	09:43:28,796	798		6,269
			798	6,269
			798	6,269
16.07.2025	09:43:00,188	100		6,284
			100	6,284
			100	6,284
16.07.2025	09:40:29,508	200		6,281
			200	6,281
			200	6,281
16.07.2025	09:39:28,795	350		6,291
			350	6,291
			350	6,291
16.07.2025	09:39:10,376	200		6,273
			200	6,273
			200	6,273
16.07.2025	09:38:47,678	100		6,291
			100	6,291
			100	6,291
16.07.2025	09:36:51,840	180		6,299
			180	6,299
			180	6,299
16.07.2025	09:34:50,552	63		6,299
			63	6,299
			63	6,299
16.07.2025	09:33:30,697	794		6,299
			794	6,299
			794	6,299
16.07.2025	09:33:03,413	261		6,28
			261	6,28
			261	6,28
16.07.2025	09:33:00,297	794		6,299
			794	6,299
			794	6,299
16.07.2025	09:32:33,388	4 364		6,284
			350	6,284
			602	6,284
			3 000	6,284
			4 364	6,284
			412	6,284
16.07.2025	09:32:15,779	7 400		6,284
			7 398	6,284
			6 400	6,284
			2	6,284
			1 000	6,284
16.07.2025	09:29:28,067	6 400		6,261
			6 400	6,261
			6 400	6,261
16.07.2025	09:29:20,890	900		6,251
			900	6,251
			900	6,251
16.07.2025	09:27:29,535	77		6,261
			77	6,261
			77	6,261
16.07.2025	09:26:20,115	60		6,261
			60	6,261
			60	6,261
16.07.2025	09:22:41,123	150		6,251
			150	6,251
			150	6,251
16.07.2025	09:22:07,669	2 730		6,251
			2 730	6,251
			2 730	6,251
16.07.2025	09:21:25,264	6 850		6,251
			6 500	6,251
			6 850	6,251
			350	6,251
16.07.2025	09:21:21,871	1 000		6,251
			900	6,251
			1 000	6,251
			100	6,251
16.07.2025	09:20:28,578	1 000		6,251
			1 000	6,251
			1 000	6,251
16.07.2025	09:20:17,817	318		6,261
			318	6,261
			318	6,261
16.07.2025	09:19:55,089	8 733		6,261
			8 733	6,261
			8 733	6,261
16.07.2025	09:19:48,230	8		6,27
			8	6,27
			8	6,27
16.07.2025	09:18:47,528	1 552		6,268
			1 552	6,268
			1 552	6,268
16.07.2025	09:15:22,504	2		6,269
			2	6,269
			2	6,269
16.07.2025	09:15:21,845	110		6,269
			110	6,269
			110	6,269
16.07.2025	09:11:08,084	100		6,268
			100	6,268
			100	6,268
16.07.2025	09:09:42,122	5		6,268
			5	6,268
			5	6,268
16.07.2025	09:08:11,446	65		6,269
			65	6,269
			65	6,269
16.07.2025	09:07:46,654	300		6,268
			300	6,268
			300	6,268
16.07.2025	09:06:38,326	470		6,265
			120	6,265
			470	6,265
			350	6,265
16.07.2025	09:06:37,537	2 000		6,27
			2 000	6,27
			2 000	6,27
16.07.2025	09:03:40,965	50		6,273
			50	6,273
			50	6,273
16.07.2025	09:00:01,610	140		6,279
			140	6,279
			140	6,279
16.07.2025	08:54:27,904	50		6,262
			50	6,262
			50	6,262
16.07.2025	08:53:33,558	5		6,279
			5	6,279
			5	6,279
16.07.2025	08:51:06,408	50		6,266
			50	6,266
			50	6,266
16.07.2025	08:44:40,835	700		6,281
			700	6,281
			600	6,281
			100	6,281
16.07.2025	08:42:48,331	300		6,262
			300	6,262
			300	6,262
16.07.2025	08:40:56,093	200		6,282
			150	6,282
			200	6,282
			50	6,282
16.07.2025	08:38:32,608	26		6,266
			26	6,266
			26	6,266
16.07.2025	08:37:37,683	245		6,266
			245	6,266
			245	6,266
16.07.2025	08:37:08,725	1 271		6,266
			271	6,266
			1 000	6,266
			1 271	6,266
16.07.2025	08:34:20,041	3		6,281
			3	6,281
			3	6,281
16.07.2025	08:32:25,323	25		6,261
			25	6,261
			25	6,261
16.07.2025	08:30:29,502	5 000		6,28
			5 000	6,28
			5 000	6,28
16.07.2025	08:30:07,521	200		6,281
			200	6,281
			200	6,281
16.07.2025	08:28:56,122	490		6,266
			15	6,266
			490	6,266
			325	6,266
			150	6,266
16.07.2025	08:23:36,688	200		6,273
			100	6,273
			100	6,273
			200	6,273
16.07.2025	08:18:03,331	350		6,28
			350	6,28
			350	6,28
16.07.2025	08:16:28,289	129		6,278
			129	6,278
			129	6,278
16.07.2025	08:16:10,636	100		6,278
			100	6,278
			100	6,278
16.07.2025	08:09:41,409	400		6,276
			400	6,276
			400	6,276
16.07.2025	08:09:40,009	1		6,276
			1	6,276
			1	6,276
16.07.2025	08:08:23,753	50		6,276
			50	6,276
			50	6,276
16.07.2025	08:08:18,417	150		6,292
			150	6,292
			150	6,292
16.07.2025	07:58:04,265	145		6,276
			145	6,276
			145	6,276
16.07.2025	07:53:12,568	40		6,289
			40	6,289
			40	6,289
16.07.2025	07:46:12,030	3 050		6,29
			1 050	6,29
			3 050	6,29
			2 000	6,29
16.07.2025	07:42:36,746	10		6,306
			10	6,306
			10	6,306
16.07.2025	07:35:45,176	20		6,311
			20	6,311
			20	6,311
16.07.2025	07:34:41,369	1 900		6,311
			1 900	6,311
			1 900	6,311
16.07.2025	07:34:08,248	33		6,302
			33	6,302
			33	6,302
16.07.2025	07:32:02,103	1 200		6,312
			1 200	6,312
			1 200	6,312
16.07.2025	07:30:57,270	500		6,283
			28	6,283
			472	6,283
			500	6,283
16.07.2025	07:30:57,189	2		6,283
			2	6,283
			2	6,283

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung