Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
487
193,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:14:03,672 | 20 | 193,90 | |
| 20 | 193,90 | |||
| 20 | 193,90 | |||
| 18.12.2025 | 17:13:43,457 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 | |||
| 18.12.2025 | 17:08:54,875 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 18.12.2025 | 17:08:37,469 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 18.12.2025 | 17:07:19,593 | 6 | 193,74 | |
| 6 | 193,74 | |||
| 6 | 193,74 | |||
| 18.12.2025 | 17:05:30,224 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 18.12.2025 | 17:05:15,114 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 18.12.2025 | 17:05:04,051 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 18.12.2025 | 17:04:53,172 | 7 | 193,68 | |
| 7 | 193,68 | |||
| 7 | 193,68 | |||
| 18.12.2025 | 17:02:32,915 | 2 | 193,72 | |
| 2 | 193,72 | |||
| 2 | 193,72 | |||
| 18.12.2025 | 17:02:06,237 | 33 | 193,74 | |
| 33 | 193,74 | |||
| 33 | 193,74 | |||
| 18.12.2025 | 17:01:29,088 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 18.12.2025 | 16:57:57,265 | 2 | 193,88 | |
| 2 | 193,88 | |||
| 2 | 193,88 | |||
| 18.12.2025 | 16:56:47,797 | 100 | 193,82 | |
| 100 | 193,82 | |||
| 100 | 193,82 | |||
| 18.12.2025 | 16:56:35,927 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 18.12.2025 | 16:56:30,000 | 6 | 193,88 | |
| 6 | 193,88 | |||
| 6 | 193,88 | |||
| 18.12.2025 | 16:56:03,938 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 18.12.2025 | 16:56:00,298 | 7 | 193,94 | |
| 7 | 193,94 | |||
| 7 | 193,94 | |||
| 18.12.2025 | 16:55:45,396 | 14 | 193,88 | |
| 14 | 193,88 | |||
| 14 | 193,88 | |||
| 18.12.2025 | 16:55:40,967 | 7 | 193,96 | |
| 7 | 193,96 | |||
| 7 | 193,96 | |||
| 18.12.2025 | 16:55:17,683 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 18.12.2025 | 16:54:54,848 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 18.12.2025 | 16:53:58,792 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 18.12.2025 | 16:53:25,505 | 30 | 194,06 | |
| 30 | 194,06 | |||
| 30 | 194,06 | |||
| 18.12.2025 | 16:53:12,082 | 1 245 | 194,00 | |
| 1 245 | 194,00 | |||
| 1 200 | 194,00 | |||
| 45 | 194,00 | |||
| 18.12.2025 | 16:52:58,840 | 55 | 193,98 | |
| 55 | 193,98 | |||
| 55 | 193,98 | |||
| 18.12.2025 | 16:52:23,882 | 105 | 194,00 | |
| 105 | 194,00 | |||
| 105 | 194,00 | |||
| 18.12.2025 | 16:51:13,483 | 20 | 193,94 | |
| 20 | 193,94 | |||
| 20 | 193,94 | |||
| 18.12.2025 | 16:50:12,955 | 100 | 193,96 | |
| 100 | 193,96 | |||
| 100 | 193,96 | |||
| 18.12.2025 | 16:48:19,618 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 18.12.2025 | 16:48:00,744 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 18.12.2025 | 16:47:46,263 | 100 | 193,78 | |
| 100 | 193,78 | |||
| 100 | 193,78 | |||
| 18.12.2025 | 16:47:25,460 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 18.12.2025 | 16:47:05,936 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.12.2025 | 16:46:26,888 | 210 | 193,74 | |
| 210 | 193,74 | |||
| 210 | 193,74 | |||
| 18.12.2025 | 16:46:09,764 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 18.12.2025 | 16:45:30,168 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 18.12.2025 | 16:44:44,723 | 100 | 193,84 | |
| 100 | 193,84 | |||
| 100 | 193,84 | |||
| 18.12.2025 | 16:44:41,187 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 18.12.2025 | 16:44:35,977 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 18.12.2025 | 16:44:30,540 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 18.12.2025 | 16:44:00,743 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.12.2025 | 16:42:39,117 | 11 | 193,80 | |
| 11 | 193,80 | |||
| 11 | 193,80 | |||
| 18.12.2025 | 16:39:05,247 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 18.12.2025 | 16:38:35,901 | 21 | 194,00 | |
| 20 | 194,00 | |||
| 21 | 194,00 | |||
| 1 | 194,00 | |||
| 18.12.2025 | 16:38:34,852 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 18.12.2025 | 16:38:12,964 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 18.12.2025 | 16:38:11,686 | 55 | 193,94 | |
| 55 | 193,94 | |||
| 55 | 193,94 | |||
| 18.12.2025 | 16:38:05,041 | 105 | 193,94 | |
| 105 | 193,94 | |||
| 105 | 193,94 | |||
| 18.12.2025 | 16:37:43,367 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 18.12.2025 | 16:36:04,392 | 15 | 193,76 | |
| 15 | 193,76 | |||
| 15 | 193,76 | |||
| 18.12.2025 | 16:35:56,467 | 105 | 193,64 | |
| 105 | 193,64 | |||
| 105 | 193,64 | |||
| 18.12.2025 | 16:35:53,370 | 18 | 193,70 | |
| 18 | 193,70 | |||
| 18 | 193,70 | |||
| 18.12.2025 | 16:31:57,152 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 18.12.2025 | 16:31:47,995 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 18.12.2025 | 16:30:10,975 | 15 | 193,44 | |
| 15 | 193,44 | |||
| 15 | 193,44 | |||
| 18.12.2025 | 16:29:39,284 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 18.12.2025 | 16:29:31,965 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 18.12.2025 | 16:27:59,845 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.12.2025 | 16:27:32,162 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.12.2025 | 16:25:55,653 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.12.2025 | 16:25:03,475 | 40 | 193,16 | |
| 40 | 193,16 | |||
| 40 | 193,16 | |||
| 18.12.2025 | 16:24:56,317 | 195 | 193,10 | |
| 105 | 193,10 | |||
| 88 | 193,10 | |||
| 195 | 193,10 | |||
| 2 | 193,10 | |||
| 18.12.2025 | 16:23:01,216 | 105 | 193,10 | |
| 105 | 193,10 | |||
| 105 | 193,10 | |||
| 18.12.2025 | 16:19:07,426 | 11 | 192,82 | |
| 11 | 192,82 | |||
| 11 | 192,82 | |||
| 18.12.2025 | 16:17:56,363 | 85 | 192,82 | |
| 85 | 192,82 | |||
| 85 | 192,82 | |||
| 18.12.2025 | 16:17:55,802 | 105 | 192,82 | |
| 105 | 192,82 | |||
| 105 | 192,82 | |||
| 18.12.2025 | 16:17:54,263 | 60 | 192,80 | |
| 60 | 192,80 | |||
| 60 | 192,80 | |||
| 18.12.2025 | 16:17:41,098 | 20 | 192,80 | |
| 20 | 192,80 | |||
| 20 | 192,80 | |||
| 18.12.2025 | 16:17:04,059 | 7 | 192,78 | |
| 7 | 192,78 | |||
| 7 | 192,78 | |||
| 18.12.2025 | 16:16:42,897 | 16 | 192,78 | |
| 16 | 192,78 | |||
| 16 | 192,78 | |||
| 18.12.2025 | 16:16:05,235 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 18.12.2025 | 16:13:42,618 | 30 | 192,68 | |
| 30 | 192,68 | |||
| 30 | 192,68 | |||
| 18.12.2025 | 16:12:36,492 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.12.2025 | 16:11:05,294 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 18.12.2025 | 16:10:47,275 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 18.12.2025 | 16:07:55,684 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 18.12.2025 | 16:06:33,352 | 30 | 192,62 | |
| 30 | 192,62 | |||
| 30 | 192,62 | |||
| 18.12.2025 | 16:06:33,227 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 18.12.2025 | 16:06:33,088 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 18.12.2025 | 16:06:28,294 | 105 | 192,62 | |
| 105 | 192,62 | |||
| 105 | 192,62 | |||
| 18.12.2025 | 16:06:28,204 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 18.12.2025 | 16:04:58,035 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 18.12.2025 | 16:04:40,223 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.12.2025 | 16:03:16,531 | 5 | 192,42 | |
| 5 | 192,42 | |||
| 5 | 192,42 | |||
| 18.12.2025 | 16:02:21,380 | 7 | 192,42 | |
| 7 | 192,42 | |||
| 7 | 192,42 | |||
| 18.12.2025 | 16:01:45,262 | 55 | 192,42 | |
| 55 | 192,42 | |||
| 55 | 192,42 | |||
| 18.12.2025 | 16:00:01,601 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.12.2025 | 16:00:01,556 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.12.2025 | 15:56:33,278 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.12.2025 | 15:56:00,674 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.12.2025 | 15:55:14,790 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 18.12.2025 | 15:54:40,474 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 18.12.2025 | 15:54:24,593 | 25 | 192,54 | |
| 25 | 192,54 | |||
| 25 | 192,54 | |||
| 18.12.2025 | 15:53:21,108 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 18.12.2025 | 15:49:26,703 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 18.12.2025 | 15:49:19,155 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 18.12.2025 | 15:46:09,918 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.12.2025 | 15:45:13,232 | 20 | 192,56 | |
| 20 | 192,56 | |||
| 20 | 192,56 | |||
| 18.12.2025 | 15:42:29,072 | 7 | 192,48 | |
| 7 | 192,48 | |||
| 7 | 192,48 | |||
| 18.12.2025 | 15:42:05,505 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 18.12.2025 | 15:41:47,697 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.12.2025 | 15:41:01,716 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 18.12.2025 | 15:37:49,978 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 18.12.2025 | 15:34:58,848 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 18.12.2025 | 15:33:31,998 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 18.12.2025 | 15:31:58,003 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 18.12.2025 | 15:31:18,582 | 30 | 192,52 | |
| 30 | 192,52 | |||
| 30 | 192,52 | |||
| 18.12.2025 | 15:26:26,588 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 18.12.2025 | 15:26:22,252 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.12.2025 | 15:24:46,836 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 18.12.2025 | 15:24:06,848 | 24 | 192,78 | |
| 24 | 192,78 | |||
| 24 | 192,78 | |||
| 18.12.2025 | 15:19:55,229 | 100 | 192,68 | |
| 100 | 192,68 | |||
| 100 | 192,68 | |||
| 18.12.2025 | 15:19:54,343 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 18.12.2025 | 15:19:28,287 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 18.12.2025 | 15:17:17,235 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 18.12.2025 | 15:14:28,923 | 59 | 192,50 | |
| 59 | 192,50 | |||
| 59 | 192,50 | |||
| 18.12.2025 | 15:13:20,067 | 34 | 192,40 | |
| 34 | 192,40 | |||
| 34 | 192,40 | |||
| 18.12.2025 | 15:12:33,312 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 18.12.2025 | 15:11:14,923 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.12.2025 | 15:11:11,199 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.12.2025 | 15:10:59,570 | 30 | 192,14 | |
| 30 | 192,14 | |||
| 30 | 192,14 | |||
| 18.12.2025 | 14:55:40,875 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.12.2025 | 14:55:27,596 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 18.12.2025 | 14:50:58,422 | 39 | 191,82 | |
| 39 | 191,82 | |||
| 39 | 191,82 | |||
| 18.12.2025 | 14:43:13,919 | 70 | 192,16 | |
| 70 | 192,16 | |||
| 70 | 192,16 | |||
| 18.12.2025 | 14:42:21,224 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 18.12.2025 | 14:40:29,193 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 18.12.2025 | 14:39:53,273 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 18.12.2025 | 14:39:16,903 | 14 | 191,90 | |
| 14 | 191,90 | |||
| 14 | 191,90 | |||
| 18.12.2025 | 14:39:14,922 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 18.12.2025 | 14:39:09,556 | 24 | 191,84 | |
| 24 | 191,84 | |||
| 24 | 191,84 | |||
| 18.12.2025 | 14:38:29,116 | 25 | 191,84 | |
| 25 | 191,84 | |||
| 25 | 191,84 | |||
| 18.12.2025 | 14:35:07,673 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 18.12.2025 | 14:30:25,619 | 7 | 192,06 | |
| 7 | 192,06 | |||
| 7 | 192,06 | |||
| 18.12.2025 | 14:30:21,308 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 18.12.2025 | 14:30:01,737 | 100 | 191,90 | |
| 100 | 191,90 | |||
| 100 | 191,90 | |||
| 18.12.2025 | 14:29:59,204 | 7 | 191,84 | |
| 7 | 191,84 | |||
| 7 | 191,84 | |||
| 18.12.2025 | 14:27:04,071 | 14 | 191,86 | |
| 14 | 191,86 | |||
| 14 | 191,86 | |||
| 18.12.2025 | 14:24:21,711 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 18.12.2025 | 14:24:10,831 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.12.2025 | 14:24:00,073 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 18.12.2025 | 14:22:21,976 | 17 | 191,74 | |
| 17 | 191,74 | |||
| 17 | 191,74 | |||
| 18.12.2025 | 14:22:14,870 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 18.12.2025 | 14:20:00,939 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 18.12.2025 | 14:18:30,844 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 18.12.2025 | 14:18:14,149 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.12.2025 | 14:17:04,440 | 7 | 191,82 | |
| 7 | 191,82 | |||
| 7 | 191,82 | |||
| 18.12.2025 | 14:16:32,189 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 18.12.2025 | 14:16:28,163 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 18.12.2025 | 14:16:00,088 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 18.12.2025 | 14:14:42,300 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 18.12.2025 | 14:13:47,947 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 18.12.2025 | 14:12:32,767 | 5 | 191,78 | |
| 5 | 191,78 | |||
| 5 | 191,78 | |||
| 18.12.2025 | 14:10:08,147 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.12.2025 | 14:07:06,353 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 14:06:50,726 | 78 | 191,68 | |
| 78 | 191,68 | |||
| 78 | 191,68 | |||
| 18.12.2025 | 14:06:47,327 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.12.2025 | 14:05:44,135 | 119 | 191,64 | |
| 48 | 191,64 | |||
| 71 | 191,64 | |||
| 119 | 191,64 | |||
| 18.12.2025 | 14:05:35,762 | 105 | 191,70 | |
| 105 | 191,70 | |||
| 105 | 191,70 | |||
| 18.12.2025 | 14:05:28,481 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 18.12.2025 | 14:05:08,544 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 14:03:46,942 | 77 | 191,70 | |
| 77 | 191,70 | |||
| 77 | 191,70 | |||
| 18.12.2025 | 14:02:01,418 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 18.12.2025 | 14:01:15,738 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 18.12.2025 | 13:59:18,024 | 27 | 191,74 | |
| 27 | 191,74 | |||
| 27 | 191,74 | |||
| 18.12.2025 | 13:58:25,680 | 23 | 191,60 | |
| 23 | 191,60 | |||
| 23 | 191,60 | |||
| 18.12.2025 | 13:57:24,698 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.12.2025 | 13:53:55,066 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.12.2025 | 13:53:39,875 | 4 | 191,70 | |
| 4 | 191,70 | |||
| 4 | 191,70 | |||
| 18.12.2025 | 13:52:40,441 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 18.12.2025 | 13:51:46,689 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 18.12.2025 | 13:51:13,727 | 6 | 191,82 | |
| 6 | 191,82 | |||
| 6 | 191,82 | |||
| 18.12.2025 | 13:50:29,065 | 7 | 191,82 | |
| 7 | 191,82 | |||
| 7 | 191,82 | |||
| 18.12.2025 | 13:50:03,414 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 18.12.2025 | 13:48:55,190 | 5 | 191,86 | |
| 5 | 191,86 | |||
| 5 | 191,86 | |||
| 18.12.2025 | 13:48:08,980 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 18.12.2025 | 13:47:06,951 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 18.12.2025 | 13:44:17,987 | 26 | 191,84 | |
| 26 | 191,84 | |||
| 26 | 191,84 | |||
| 18.12.2025 | 13:42:59,709 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 18.12.2025 | 13:34:04,604 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 18.12.2025 | 13:33:51,673 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 18.12.2025 | 13:33:15,019 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 18.12.2025 | 13:32:51,558 | 35 | 191,94 | |
| 35 | 191,94 | |||
| 35 | 191,94 | |||
| 18.12.2025 | 13:32:26,056 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 18.12.2025 | 13:31:25,883 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 18.12.2025 | 13:31:16,186 | 95 | 191,80 | |
| 95 | 191,80 | |||
| 95 | 191,80 | |||
| 18.12.2025 | 13:31:07,618 | 22 | 191,80 | |
| 22 | 191,80 | |||
| 22 | 191,80 | |||
| 18.12.2025 | 13:30:29,578 | 13 | 191,74 | |
| 13 | 191,74 | |||
| 13 | 191,74 | |||
| 18.12.2025 | 13:29:05,139 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.12.2025 | 13:27:35,877 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 18.12.2025 | 13:27:05,578 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 18.12.2025 | 13:25:36,802 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 18.12.2025 | 13:25:23,690 | 50 | 191,76 | |
| 50 | 191,76 | |||
| 50 | 191,76 | |||
| 18.12.2025 | 13:25:20,665 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 18.12.2025 | 13:20:46,226 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.12.2025 | 13:20:35,443 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 18.12.2025 | 13:19:55,205 | 8 | 191,78 | |
| 8 | 191,78 | |||
| 8 | 191,78 | |||
| 18.12.2025 | 13:12:36,021 | 3 | 191,54 | |
| 3 | 191,54 | |||
| 3 | 191,54 | |||
| 18.12.2025 | 13:11:40,368 | 80 | 191,58 | |
| 80 | 191,58 | |||
| 80 | 191,58 | |||
| 18.12.2025 | 13:00:59,254 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 1 | 192,06 | |||
| 2 | 192,06 | |||
| 18.12.2025 | 13:00:18,958 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 18.12.2025 | 12:59:59,674 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 18.12.2025 | 12:58:22,633 | 80 | 191,60 | |
| 80 | 191,60 | |||
| 80 | 191,60 | |||
| 18.12.2025 | 12:54:39,500 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 18.12.2025 | 12:53:22,131 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 18.12.2025 | 12:49:28,176 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 12:47:06,453 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 12:47:04,587 | 4 | 191,62 | |
| 4 | 191,62 | |||
| 4 | 191,62 | |||
| 18.12.2025 | 12:46:54,777 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 18.12.2025 | 12:46:20,701 | 70 | 191,52 | |
| 70 | 191,52 | |||
| 70 | 191,52 | |||
| 18.12.2025 | 12:45:22,235 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 18.12.2025 | 12:42:34,402 | 14 | 191,58 | |
| 14 | 191,58 | |||
| 14 | 191,58 | |||
| 18.12.2025 | 12:42:13,900 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 18.12.2025 | 12:40:55,885 | 30 | 191,62 | |
| 30 | 191,62 | |||
| 30 | 191,62 | |||
| 18.12.2025 | 12:39:26,740 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 18.12.2025 | 12:39:19,191 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.12.2025 | 12:37:58,769 | 15 | 191,66 | |
| 15 | 191,66 | |||
| 15 | 191,66 | |||
| 18.12.2025 | 12:32:29,152 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 18.12.2025 | 12:30:44,853 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 18.12.2025 | 12:29:17,904 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 18.12.2025 | 12:29:11,053 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 12:27:15,918 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 18.12.2025 | 12:23:34,753 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.12.2025 | 12:21:56,297 | 4 | 191,68 | |
| 4 | 191,68 | |||
| 4 | 191,68 | |||
| 18.12.2025 | 12:19:48,119 | 36 | 191,82 | |
| 36 | 191,82 | |||
| 36 | 191,82 | |||
| 18.12.2025 | 12:17:10,750 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 18.12.2025 | 12:17:01,664 | 17 | 191,84 | |
| 17 | 191,84 | |||
| 17 | 191,84 | |||
| 18.12.2025 | 12:14:46,457 | 29 | 191,76 | |
| 29 | 191,76 | |||
| 29 | 191,76 | |||
| 18.12.2025 | 12:14:45,979 | 8 | 191,76 | |
| 5 | 191,76 | |||
| 3 | 191,76 | |||
| 8 | 191,76 | |||
| 18.12.2025 | 12:14:06,673 | 95 | 191,80 | |
| 95 | 191,80 | |||
| 95 | 191,80 | |||
| 18.12.2025 | 12:13:35,337 | 2 | 191,76 | |
| 2 | 191,76 | |||
| 2 | 191,76 | |||
| 18.12.2025 | 12:12:08,792 | 26 | 191,72 | |
| 26 | 191,72 | |||
| 26 | 191,72 | |||
| 18.12.2025 | 12:11:20,455 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 18.12.2025 | 12:05:30,598 | 3 | 191,70 | |
| 3 | 191,70 | |||
| 3 | 191,70 | |||
| 18.12.2025 | 12:03:56,816 | 15 | 191,74 | |
| 15 | 191,74 | |||
| 15 | 191,74 | |||
| 18.12.2025 | 12:03:54,880 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 18.12.2025 | 12:03:25,052 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 18.12.2025 | 12:02:56,513 | 4 | 191,64 | |
| 4 | 191,64 | |||
| 4 | 191,64 | |||
| 18.12.2025 | 12:02:25,510 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 18.12.2025 | 12:02:01,731 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 18.12.2025 | 12:00:24,917 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 18.12.2025 | 11:59:01,376 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 11:58:18,792 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 11:56:51,412 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 18.12.2025 | 11:54:15,721 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 18.12.2025 | 11:53:49,566 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 18.12.2025 | 11:51:20,734 | 28 | 191,62 | |
| 28 | 191,62 | |||
| 28 | 191,62 | |||
| 18.12.2025 | 11:50:44,965 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 18.12.2025 | 11:50:37,585 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 18.12.2025 | 11:49:05,719 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.12.2025 | 11:48:48,907 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 18.12.2025 | 11:47:21,885 | 19 | 191,82 | |
| 19 | 191,82 | |||
| 19 | 191,82 | |||
| 18.12.2025 | 11:46:48,660 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.12.2025 | 11:45:43,808 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 18.12.2025 | 11:45:03,925 | 19 | 191,84 | |
| 19 | 191,84 | |||
| 19 | 191,84 | |||
| 18.12.2025 | 11:44:49,088 | 16 | 191,84 | |
| 16 | 191,84 | |||
| 16 | 191,84 | |||
| 18.12.2025 | 11:42:26,377 | 100 | 191,70 | |
| 100 | 191,70 | |||
| 100 | 191,70 | |||
| 18.12.2025 | 11:39:29,645 | 15 | 191,56 | |
| 15 | 191,56 | |||
| 15 | 191,56 | |||
| 18.12.2025 | 11:38:48,385 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.12.2025 | 11:38:18,248 | 11 | 191,64 | |
| 11 | 191,64 | |||
| 11 | 191,64 | |||
| 18.12.2025 | 11:36:46,951 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 18.12.2025 | 11:36:22,088 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 18.12.2025 | 11:35:36,633 | 12 | 191,48 | |
| 12 | 191,48 | |||
| 12 | 191,48 | |||
| 18.12.2025 | 11:32:11,257 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 18.12.2025 | 11:31:24,068 | 46 | 191,40 | |
| 46 | 191,40 | |||
| 46 | 191,40 | |||
| 18.12.2025 | 11:31:08,165 | 4 | 191,38 | |
| 4 | 191,38 | |||
| 4 | 191,38 | |||
| 18.12.2025 | 11:27:58,202 | 20 | 191,36 | |
| 20 | 191,36 | |||
| 20 | 191,36 | |||
| 18.12.2025 | 11:26:06,764 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 18.12.2025 | 11:25:58,105 | 3 | 191,36 | |
| 3 | 191,36 | |||
| 3 | 191,36 | |||
| 18.12.2025 | 11:25:54,678 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 18.12.2025 | 11:25:48,638 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 18.12.2025 | 11:25:28,455 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 18.12.2025 | 11:24:24,472 | 20 | 191,44 | |
| 20 | 191,44 | |||
| 20 | 191,44 | |||
| 18.12.2025 | 11:22:44,357 | 17 | 191,44 | |
| 17 | 191,44 | |||
| 17 | 191,44 | |||
| 18.12.2025 | 11:22:40,722 | 60 | 191,40 | |
| 60 | 191,40 | |||
| 60 | 191,40 | |||
| 18.12.2025 | 11:22:21,022 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 18.12.2025 | 11:22:19,232 | 30 | 191,44 | |
| 30 | 191,44 | |||
| 30 | 191,44 | |||
| 18.12.2025 | 11:20:49,426 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 18.12.2025 | 11:18:34,254 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 18.12.2025 | 11:17:14,877 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 18.12.2025 | 11:17:03,876 | 25 | 191,46 | |
| 25 | 191,46 | |||
| 25 | 191,46 | |||
| 18.12.2025 | 11:16:51,543 | 55 | 191,48 | |
| 55 | 191,48 | |||
| 55 | 191,48 | |||
| 18.12.2025 | 11:16:50,607 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 18.12.2025 | 11:13:35,134 | 55 | 191,28 | |
| 55 | 191,28 | |||
| 55 | 191,28 | |||
| 18.12.2025 | 11:13:27,468 | 5 | 191,28 | |
| 5 | 191,28 | |||
| 5 | 191,28 | |||
| 18.12.2025 | 11:13:22,629 | 6 | 191,24 | |
| 6 | 191,24 | |||
| 6 | 191,24 | |||
| 18.12.2025 | 11:09:08,770 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 18.12.2025 | 11:06:53,805 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 18.12.2025 | 11:05:25,147 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 18.12.2025 | 11:05:14,029 | 31 | 191,28 | |
| 31 | 191,28 | |||
| 31 | 191,28 | |||
| 18.12.2025 | 11:04:30,792 | 15 | 191,22 | |
| 15 | 191,22 | |||
| 15 | 191,22 | |||
| 18.12.2025 | 11:03:18,921 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 18.12.2025 | 11:01:22,586 | 50 | 191,22 | |
| 50 | 191,22 | |||
| 50 | 191,22 | |||
| 18.12.2025 | 11:00:31,950 | 35 | 191,30 | |
| 35 | 191,30 | |||
| 35 | 191,30 | |||
| 18.12.2025 | 11:00:06,695 | 15 | 191,28 | |
| 15 | 191,28 | |||
| 15 | 191,28 | |||
| 18.12.2025 | 11:00:04,941 | 110 | 191,32 | |
| 110 | 191,32 | |||
| 35 | 191,32 | |||
| 75 | 191,32 | |||
| 18.12.2025 | 10:58:57,813 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 18.12.2025 | 10:58:53,228 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 18.12.2025 | 10:58:40,093 | 2 | 191,20 | |
| 2 | 191,20 | |||
| 2 | 191,20 | |||
| 18.12.2025 | 10:57:24,527 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 18.12.2025 | 10:57:21,097 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 18.12.2025 | 10:55:42,725 | 60 | 191,34 | |
| 60 | 191,34 | |||
| 60 | 191,34 | |||
| 18.12.2025 | 10:55:15,485 | 15 | 191,32 | |
| 15 | 191,32 | |||
| 15 | 191,32 | |||
| 18.12.2025 | 10:54:19,632 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 18.12.2025 | 10:54:06,118 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 18.12.2025 | 10:53:33,302 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 18.12.2025 | 10:52:38,595 | 17 | 191,48 | |
| 17 | 191,48 | |||
| 17 | 191,48 | |||
| 18.12.2025 | 10:52:37,698 | 18 | 191,48 | |
| 18 | 191,48 | |||
| 18 | 191,48 | |||
| 18.12.2025 | 10:52:29,748 | 7 | 191,48 | |
| 7 | 191,48 | |||
| 7 | 191,48 | |||
| 18.12.2025 | 10:50:46,693 | 15 | 191,64 | |
| 15 | 191,64 | |||
| 15 | 191,64 | |||
| 18.12.2025 | 10:50:09,412 | 7 | 191,64 | |
| 7 | 191,64 | |||
| 7 | 191,64 | |||
| 18.12.2025 | 10:48:50,888 | 35 | 191,56 | |
| 35 | 191,56 | |||
| 35 | 191,56 | |||
| 18.12.2025 | 10:44:58,349 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 18.12.2025 | 10:43:33,108 | 5 | 191,40 | |
| 5 | 191,40 | |||
| 5 | 191,40 | |||
| 18.12.2025 | 10:42:26,696 | 7 | 191,38 | |
| 7 | 191,38 | |||
| 7 | 191,38 | |||
| 18.12.2025 | 10:40:50,733 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 18.12.2025 | 10:39:49,359 | 30 | 191,36 | |
| 30 | 191,36 | |||
| 30 | 191,36 | |||
| 18.12.2025 | 10:39:10,335 | 40 | 191,44 | |
| 40 | 191,44 | |||
| 40 | 191,44 | |||
| 18.12.2025 | 10:37:22,622 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 18.12.2025 | 10:36:16,694 | 16 | 191,20 | |
| 16 | 191,20 | |||
| 16 | 191,20 | |||
| 18.12.2025 | 10:34:03,927 | 10 | 191,38 | |
| 10 | 191,38 | |||
| 10 | 191,38 | |||
| 18.12.2025 | 10:33:50,670 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 18.12.2025 | 10:33:26,144 | 15 | 191,32 | |
| 15 | 191,32 | |||
| 15 | 191,32 | |||
| 18.12.2025 | 10:31:27,735 | 7 | 191,34 | |
| 7 | 191,34 | |||
| 7 | 191,34 | |||
| 18.12.2025 | 10:30:58,543 | 3 | 191,36 | |
| 3 | 191,36 | |||
| 3 | 191,36 | |||
| 18.12.2025 | 10:30:30,266 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 18.12.2025 | 10:29:19,517 | 12 | 191,28 | |
| 12 | 191,28 | |||
| 12 | 191,28 | |||
| 18.12.2025 | 10:29:14,780 | 31 | 191,28 | |
| 31 | 191,28 | |||
| 31 | 191,28 | |||
| 18.12.2025 | 10:28:38,736 | 4 | 191,16 | |
| 4 | 191,16 | |||
| 4 | 191,16 | |||
| 18.12.2025 | 10:25:27,606 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,00
Ask: 1 547,00
Umsatz: 44 859 TEUR -
Nvidia Corp.
Bid: 149,00 / Ask: 149,02
Umsatz: 28 097 TEUR -
Micron Technology Inc.
Bid: 212,15 / Ask: 212,50
Umsatz: 22 843 TEUR -
Siemens Energy AG
Bid: 119,90 / Ask: 120,00
Umsatz: 22 585 TEUR -
Tesla Inc.
Bid: 416,55 / Ask: 416,65
Umsatz: 18 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:14:37
Letzte Aktualisierung:
18.12.2025 @ 17:14:37