Tradegate Exchange

Berkshire Hathaway Inc.

401

348

424.95

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:52.297	295		424.95
			295	424.95
			295	424.95
19/12/2025	21:59:43.128	14		424.95
			14	424.95
			14	424.95
19/12/2025	21:59:42.235	14		424.95
			14	424.95
			14	424.95
19/12/2025	21:59:14.682	157		425.00
			157	425.00
			157	425.00
19/12/2025	21:59:09.376	14		425.00
			14	425.00
			14	425.00
19/12/2025	21:59:08.813	14		425.00
			14	425.00
			14	425.00
19/12/2025	21:59:08.127	174		425.00
			160	425.00
			174	425.00
			14	425.00
19/12/2025	21:59:06.664	200		425.00
			200	425.00
			14	425.00
			186	425.00
19/12/2025	21:57:44.825	500		425.00
			2	425.00
			4	425.00
			47	425.00
			3	425.00
			441	425.00
			3	425.00
			500	425.00
19/12/2025	21:57:41.378	22		425.00
			22	425.00
			1	425.00
			17	425.00
			4	425.00
19/12/2025	21:57:37.581	2		425.10
			2	425.10
			2	425.10
19/12/2025	21:52:11.961	3		426.40
			3	426.40
			3	426.40
19/12/2025	21:51:24.410	104		425.60
			104	425.60
			104	425.60
19/12/2025	21:49:20.764	5		425.75
			5	425.75
			5	425.75
19/12/2025	21:48:47.805	7		425.90
			7	425.90
			7	425.90
19/12/2025	21:48:20.422	5		425.95
			5	425.95
			5	425.95
19/12/2025	21:48:11.650	45		426.00
			30	426.00
			45	426.00
			15	426.00
19/12/2025	21:46:03.410	3		426.35
			3	426.35
			3	426.35
19/12/2025	21:44:28.204	3		426.05
			3	426.05
			3	426.05
19/12/2025	21:42:26.748	1		426.50
			1	426.50
			1	426.50
19/12/2025	21:40:49.655	10		426.05
			10	426.05
			10	426.05
19/12/2025	21:27:20.318	7		425.95
			7	425.95
			2	425.95
			2	425.95
			3	425.95
19/12/2025	21:25:52.080	1		426.05
			1	426.05
			1	426.05
19/12/2025	21:24:11.856	4		426.40
			4	426.40
			4	426.40
19/12/2025	20:52:57.509	17		426.45
			17	426.45
			17	426.45
19/12/2025	20:43:53.091	10		426.50
			10	426.50
			10	426.50
19/12/2025	20:40:57.013	3		426.05
			3	426.05
			3	426.05
19/12/2025	20:33:44.791	9		426.50
			9	426.50
			9	426.50
19/12/2025	20:33:32.532	2		426.05
			2	426.05
			2	426.05
19/12/2025	20:33:32.466	50		426.05
			50	426.05
			50	426.05
19/12/2025	20:18:08.230	150		426.45
			150	426.45
			150	426.45
19/12/2025	19:53:40.217	30		426.55
			30	426.55
			30	426.55
19/12/2025	19:39:41.519	5		426.95
			5	426.95
			5	426.95
19/12/2025	19:35:17.984	6		426.40
			6	426.40
			6	426.40
19/12/2025	19:29:06.578	3		426.85
			3	426.85
			3	426.85
19/12/2025	19:28:47.365	8		426.80
			8	426.80
			8	426.80
19/12/2025	19:25:31.654	5		426.15
			5	426.15
			5	426.15
19/12/2025	19:24:46.469	24		426.15
			24	426.15
			24	426.15
19/12/2025	19:24:46.388	18		426.15
			18	426.15
			18	426.15
19/12/2025	19:22:25.408	23		426.70
			23	426.70
			23	426.70
19/12/2025	19:22:09.084	5		426.95
			5	426.95
			5	426.95
19/12/2025	19:10:07.944	1		426.50
			1	426.50
			1	426.50
19/12/2025	19:01:47.543	2		426.30
			2	426.30
			2	426.30
19/12/2025	18:47:35.317	46		426.45
			46	426.45
			36	426.45
			10	426.45
19/12/2025	18:43:16.596	3		426.65
			3	426.65
			3	426.65
19/12/2025	18:30:32.074	3		427.95
			3	427.95
			3	427.95
19/12/2025	18:25:00.568	7		428.45
			7	428.45
			7	428.45
19/12/2025	18:14:09.034	8		428.00
			8	428.00
			8	428.00
19/12/2025	18:13:30.778	4		428.00
			4	428.00
			4	428.00
19/12/2025	18:12:59.766	5		428.25
			5	428.25
			5	428.25
19/12/2025	18:10:57.967	12		428.00
			12	428.00
			12	428.00
19/12/2025	18:00:56.940	2		428.05
			2	428.05
			2	428.05
19/12/2025	17:56:34.807	3		429.05
			3	429.05
			3	429.05
19/12/2025	17:55:05.024	2		428.45
			2	428.45
			2	428.45
19/12/2025	17:39:42.298	1		428.60
			1	428.60
			1	428.60
19/12/2025	17:35:49.582	5		428.40
			5	428.40
			5	428.40
19/12/2025	17:35:37.719	1		428.00
			1	428.00
			1	428.00
19/12/2025	17:34:08.218	5		428.90
			5	428.90
			5	428.90
19/12/2025	17:32:05.857	40		428.90
			40	428.90
			40	428.90
19/12/2025	17:30:10.295	1		428.45
			1	428.45
			1	428.45
19/12/2025	17:29:34.758	1		428.90
			1	428.90
			1	428.90
19/12/2025	17:29:15.520	2		428.45
			2	428.45
			2	428.45
19/12/2025	17:23:56.592	5		427.95
			5	427.95
			5	427.95
19/12/2025	17:22:30.798	4		428.55
			4	428.55
			4	428.55
19/12/2025	17:22:19.037	367		428.55
			367	428.55
			367	428.55
19/12/2025	17:20:13.163	17		428.45
			17	428.45
			17	428.45
19/12/2025	17:19:39.220	5		428.55
			5	428.55
			5	428.55
19/12/2025	17:19:12.777	2		428.95
			2	428.95
			2	428.95
19/12/2025	17:18:40.020	90		428.55
			90	428.55
			90	428.55
19/12/2025	17:18:20.969	8		428.50
			8	428.50
			8	428.50
19/12/2025	17:15:34.103	6		428.75
			6	428.75
			6	428.75
19/12/2025	17:15:25.371	4		428.35
			4	428.35
			4	428.35
19/12/2025	17:15:05.488	2		428.75
			2	428.75
			2	428.75
19/12/2025	17:13:57.847	3		428.10
			3	428.10
			3	428.10
19/12/2025	17:13:30.675	1		428.25
			1	428.25
			1	428.25
19/12/2025	17:11:56.694	7		428.25
			7	428.25
			7	428.25
19/12/2025	17:10:56.960	10		428.10
			10	428.10
			10	428.10
19/12/2025	17:10:38.136	39		428.25
			39	428.25
			39	428.25
19/12/2025	17:03:46.093	50		428.50
			50	428.50
			50	428.50
19/12/2025	17:03:07.541	10		428.25
			10	428.25
			10	428.25
19/12/2025	16:58:02.890	22		428.05
			22	428.05
			22	428.05
19/12/2025	16:56:58.018	3		428.05
			3	428.05
			3	428.05
19/12/2025	16:53:09.073	4		428.10
			4	428.10
			4	428.10
19/12/2025	16:53:09.027	116		428.10
			116	428.10
			116	428.10
19/12/2025	16:49:40.453	11		428.10
			11	428.10
			11	428.10
19/12/2025	16:39:00.521	50		428.15
			50	428.15
			50	428.15
19/12/2025	16:37:51.129	150		428.05
			150	428.05
			150	428.05
19/12/2025	16:30:43.524	10		428.25
			10	428.25
			10	428.25
19/12/2025	16:27:45.657	25		428.45
			25	428.45
			25	428.45
19/12/2025	16:27:13.617	48		427.95
			48	427.95
			48	427.95
19/12/2025	16:24:53.569	1		428.30
			1	428.30
			1	428.30
19/12/2025	16:23:56.917	12		427.95
			12	427.95
			12	427.95
19/12/2025	16:19:47.505	1		428.50
			1	428.50
			1	428.50
19/12/2025	16:16:52.426	8		428.50
			8	428.50
			8	428.50
19/12/2025	16:16:13.632	25		428.80
			25	428.80
			25	428.80
19/12/2025	16:09:21.349	20		427.75
			20	427.75
			20	427.75
19/12/2025	16:08:08.327	10		427.80
			10	427.80
			10	427.80
19/12/2025	16:04:01.610	1		428.50
			1	428.50
			1	428.50
19/12/2025	16:02:42.127	36		428.00
			36	428.00
			36	428.00
19/12/2025	16:00:27.241	3		427.60
			3	427.60
			3	427.60
19/12/2025	16:00:11.909	19		428.00
			19	428.00
			19	428.00
19/12/2025	16:00:05.318	1		428.00
			1	428.00
			1	428.00
19/12/2025	16:00:01.398	1		428.10
			1	428.10
			1	428.10
19/12/2025	15:59:11.490	15		427.75
			15	427.75
			15	427.75
19/12/2025	15:58:05.590	50		427.80
			50	427.80
			50	427.80
19/12/2025	15:57:18.894	12		427.95
			12	427.95
			12	427.95
19/12/2025	15:56:16.061	1		427.75
			1	427.75
			1	427.75
19/12/2025	15:53:03.040	2		428.10
			2	428.10
			2	428.10
19/12/2025	15:52:40.609	289		428.10
			289	428.10
			289	428.10
19/12/2025	15:49:25.184	10		427.80
			10	427.80
			10	427.80
19/12/2025	15:48:48.263	15		427.40
			15	427.40
			15	427.40
19/12/2025	15:44:45.772	1		427.40
			1	427.40
			1	427.40
19/12/2025	15:44:19.197	25		427.15
			25	427.15
			25	427.15
19/12/2025	15:43:34.921	1		427.50
			1	427.50
			1	427.50
19/12/2025	15:43:02.314	2		427.45
			2	427.45
			2	427.45
19/12/2025	15:41:42.452	23		428.40
			23	428.40
			23	428.40
19/12/2025	15:41:00.160	10		427.80
			10	427.80
			10	427.80
19/12/2025	15:36:34.679	48		428.05
			48	428.05
			48	428.05
19/12/2025	15:36:08.509	3		428.05
			3	428.05
			3	428.05
19/12/2025	15:36:06.637	12		427.85
			12	427.85
			12	427.85
19/12/2025	15:34:22.280	2		428.10
			2	428.10
			2	428.10
19/12/2025	15:34:17.078	2		428.00
			2	428.00
			2	428.00
19/12/2025	15:33:21.870	23		428.25
			23	428.25
			23	428.25
19/12/2025	15:25:22.378	48		428.60
			48	428.60
			48	428.60
19/12/2025	15:18:17.731	15		428.90
			15	428.90
			15	428.90
19/12/2025	15:17:17.712	20		428.65
			20	428.65
			20	428.65
19/12/2025	15:12:54.830	1		429.00
			1	429.00
			1	429.00
19/12/2025	15:11:42.035	1		428.65
			1	428.65
			1	428.65
19/12/2025	15:10:25.762	1		428.65
			1	428.65
			1	428.65
19/12/2025	15:08:25.238	7		428.65
			7	428.65
			7	428.65
19/12/2025	15:07:18.739	6		429.05
			6	429.05
			6	429.05
19/12/2025	15:07:14.225	47		429.05
			47	429.05
			47	429.05
19/12/2025	15:05:51.004	37		428.60
			37	428.60
			37	428.60
19/12/2025	15:05:50.209	22		429.00
			22	429.00
			22	429.00
19/12/2025	15:00:09.401	93		429.10
			93	429.10
			93	429.10
19/12/2025	14:59:53.215	1		429.15
			1	429.15
			1	429.15
19/12/2025	14:56:28.356	5		429.05
			5	429.05
			5	429.05
19/12/2025	14:55:19.830	30		429.05
			30	429.05
			30	429.05
19/12/2025	14:52:53.180	12		429.00
			12	429.00
			12	429.00
19/12/2025	14:52:01.779	6		429.00
			6	429.00
			6	429.00
19/12/2025	14:43:33.500	23		429.00
			23	429.00
			23	429.00
19/12/2025	14:38:15.597	5		429.25
			5	429.25
			5	429.25
19/12/2025	14:38:00.249	89		429.25
			89	429.25
			89	429.25
19/12/2025	14:37:13.049	19		429.25
			19	429.25
			19	429.25
19/12/2025	14:36:39.426	8		429.25
			8	429.25
			8	429.25
19/12/2025	14:35:52.273	4		429.25
			4	429.25
			4	429.25
19/12/2025	14:34:52.675	4		429.35
			4	429.35
			4	429.35
19/12/2025	14:31:25.949	100		429.50
			100	429.50
			100	429.50
19/12/2025	14:31:01.576	1		429.50
			1	429.50
			1	429.50
19/12/2025	14:27:22.807	30		429.65
			30	429.65
			30	429.65
19/12/2025	14:27:05.257	35		429.50
			35	429.50
			35	429.50
19/12/2025	14:26:09.695	1		429.55
			1	429.55
			1	429.55
19/12/2025	14:26:09.091	1		429.55
			1	429.55
			1	429.55
19/12/2025	14:26:08.386	1		429.55
			1	429.55
			1	429.55
19/12/2025	14:26:07.785	1		429.55
			1	429.55
			1	429.55
19/12/2025	14:24:00.236	55		429.70
			55	429.70
			55	429.70
19/12/2025	14:23:23.559	100		429.30
			100	429.30
			100	429.30
19/12/2025	14:16:31.500	10		429.80
			10	429.80
			10	429.80
19/12/2025	14:12:51.151	60		429.30
			60	429.30
			60	429.30
19/12/2025	14:12:29.678	7		429.30
			7	429.30
			7	429.30
19/12/2025	14:11:28.444	2		429.55
			2	429.55
			2	429.55
19/12/2025	14:11:17.285	90		429.30
			90	429.30
			90	429.30
19/12/2025	14:05:03.123	3		429.60
			3	429.60
			3	429.60
19/12/2025	14:04:23.561	23		429.60
			23	429.60
			23	429.60
19/12/2025	13:48:31.727	18		429.00
			18	429.00
			18	429.00
19/12/2025	13:47:05.321	50		428.95
			50	428.95
			50	428.95
19/12/2025	13:45:59.025	3		429.00
			3	429.00
			3	429.00
19/12/2025	13:44:51.491	10		429.00
			10	429.00
			10	429.00
19/12/2025	13:43:52.327	100		429.05
			100	429.05
			100	429.05
19/12/2025	13:43:09.525	4		429.40
			4	429.40
			4	429.40
19/12/2025	13:42:14.422	100		429.05
			100	429.05
			100	429.05
19/12/2025	13:41:14.091	20		429.10
			20	429.10
			20	429.10
19/12/2025	13:38:43.886	50		429.45
			50	429.45
			50	429.45
19/12/2025	13:36:06.797	7		429.40
			7	429.40
			7	429.40
19/12/2025	13:32:57.407	3		428.95
			3	428.95
			3	428.95
19/12/2025	13:32:25.305	3		429.40
			3	429.40
			3	429.40
19/12/2025	13:32:15.060	1		429.35
			1	429.35
			1	429.35
19/12/2025	13:30:54.640	150		429.20
			130	429.20
			150	429.20
			20	429.20
19/12/2025	13:30:14.319	150		429.20
			150	429.20
			150	429.20
19/12/2025	13:30:09.439	150		429.20
			150	429.20
			150	429.20
19/12/2025	13:29:05.141	46		429.35
			46	429.35
			46	429.35
19/12/2025	13:25:33.417	14		429.30
			14	429.30
			14	429.30
19/12/2025	13:25:03.602	13		429.25
			13	429.25
			13	429.25
19/12/2025	13:24:31.223	10		429.35
			10	429.35
			10	429.35
19/12/2025	13:24:20.536	100		429.35
			100	429.35
			100	429.35
19/12/2025	13:17:03.804	2		429.25
			2	429.25
			2	429.25
19/12/2025	13:15:24.062	2		429.50
			2	429.50
			2	429.50
19/12/2025	13:13:35.531	55		429.25
			55	429.25
			55	429.25
19/12/2025	13:11:23.764	5		429.30
			5	429.30
			5	429.30
19/12/2025	13:09:57.858	100		429.25
			100	429.25
			100	429.25
19/12/2025	13:09:25.818	100		429.25
			100	429.25
			100	429.25
19/12/2025	13:09:24.811	76		429.25
			76	429.25
			76	429.25
19/12/2025	13:08:53.256	2		429.20
			2	429.20
			2	429.20
19/12/2025	13:07:29.508	4		429.25
			4	429.25
			4	429.25
19/12/2025	13:07:13.568	28		429.20
			28	429.20
			28	429.20
19/12/2025	13:03:07.695	150		429.20
			150	429.20
			150	429.20
19/12/2025	12:59:37.761	120		429.10
			120	429.10
			120	429.10
19/12/2025	12:59:11.345	20		429.15
			20	429.15
			20	429.15
19/12/2025	12:58:13.657	5		429.20
			5	429.20
			5	429.20
19/12/2025	12:57:58.074	1		429.25
			1	429.25
			1	429.25
19/12/2025	12:56:18.353	1		429.25
			1	429.25
			1	429.25
19/12/2025	12:53:32.896	10		429.35
			10	429.35
			10	429.35
19/12/2025	12:50:36.035	1		429.05
			1	429.05
			1	429.05
19/12/2025	12:50:31.445	10		429.05
			10	429.05
			10	429.05
19/12/2025	12:48:32.502	31		429.05
			31	429.05
			31	429.05
19/12/2025	12:45:46.211	10		429.40
			10	429.40
			10	429.40
19/12/2025	12:44:11.575	2		429.40
			2	429.40
			2	429.40
19/12/2025	12:32:38.714	10		429.05
			10	429.05
			10	429.05
19/12/2025	12:25:13.821	12		429.30
			12	429.30
			12	429.30
19/12/2025	12:24:30.256	5		429.05
			5	429.05
			5	429.05
19/12/2025	12:24:27.849	1		429.05
			1	429.05
			1	429.05
19/12/2025	12:20:36.574	12		429.10
			12	429.10
			12	429.10
19/12/2025	12:18:59.579	8		429.10
			8	429.10
			8	429.10
19/12/2025	12:13:44.241	3		429.05
			3	429.05
			3	429.05
19/12/2025	12:10:21.631	320		429.00
			183	429.00
			320	429.00
			2	429.00
			45	429.00
			90	429.00
19/12/2025	12:09:53.354	50		429.15
			50	429.15
			50	429.15
19/12/2025	12:09:51.700	50		429.15
			50	429.15
			50	429.15
19/12/2025	12:04:40.974	1		429.20
			1	429.20
			1	429.20
19/12/2025	12:03:44.788	15		429.15
			15	429.15
			15	429.15
19/12/2025	12:03:04.151	25		429.10
			25	429.10
			25	429.10
19/12/2025	12:01:43.865	10		429.10
			10	429.10
			10	429.10
19/12/2025	11:58:26.045	50		429.10
			50	429.10
			50	429.10
19/12/2025	11:56:34.743	20		429.15
			20	429.15
			20	429.15
19/12/2025	11:54:19.691	50		429.25
			50	429.25
			50	429.25
19/12/2025	11:52:17.845	7		429.30
			7	429.30
			7	429.30
19/12/2025	11:47:57.067	50		429.15
			30	429.15
			20	429.15
			50	429.15
19/12/2025	11:47:47.793	50		429.35
			50	429.35
			50	429.35
19/12/2025	11:46:17.768	8		429.45
			8	429.45
			8	429.45
19/12/2025	11:44:04.253	24		429.45
			24	429.45
			24	429.45
19/12/2025	11:43:54.757	20		429.35
			20	429.35
			20	429.35
19/12/2025	11:43:52.058	5		429.35
			5	429.35
			5	429.35
19/12/2025	11:42:16.768	3		429.35
			3	429.35
			3	429.35
19/12/2025	11:41:57.654	52		429.35
			52	429.35
			50	429.35
			2	429.35
19/12/2025	11:35:35.735	100		429.30
			100	429.30
			100	429.30
19/12/2025	11:24:23.963	23		429.15
			23	429.15
			23	429.15
19/12/2025	11:23:07.894	8		429.05
			8	429.05
			8	429.05
19/12/2025	11:21:18.684	11		429.20
			11	429.20
			11	429.20
19/12/2025	11:19:41.935	6		429.30
			6	429.30
			6	429.30
19/12/2025	11:12:49.705	12		429.25
			12	429.25
			12	429.25
19/12/2025	11:12:27.559	10		429.05
			10	429.05
			10	429.05
19/12/2025	11:11:18.869	10		429.35
			10	429.35
			10	429.35
19/12/2025	11:10:57.303	1		429.40
			1	429.40
			1	429.40
19/12/2025	11:08:36.583	9		429.05
			9	429.05
			9	429.05
19/12/2025	11:07:14.690	150		429.30
			150	429.30
			150	429.30
19/12/2025	11:06:05.625	15		429.15
			15	429.15
			15	429.15
19/12/2025	11:01:41.921	50		429.30
			50	429.30
			50	429.30
19/12/2025	11:00:09.707	25		429.65
			25	429.65
			25	429.65
19/12/2025	10:59:53.201	13		429.65
			13	429.65
			13	429.65
19/12/2025	10:59:45.734	13		429.30
			13	429.30
			13	429.30
19/12/2025	10:59:30.615	4		429.30
			4	429.30
			4	429.30
19/12/2025	10:58:10.336	25		429.30
			25	429.30
			25	429.30
19/12/2025	10:56:01.653	24		429.25
			24	429.25
			24	429.25
19/12/2025	10:49:19.125	9		429.65
			9	429.65
			9	429.65
19/12/2025	10:48:48.627	1		429.65
			1	429.65
			1	429.65
19/12/2025	10:42:09.260	38		429.60
			38	429.60
			38	429.60
19/12/2025	10:41:03.769	4		429.65
			4	429.65
			4	429.65
19/12/2025	10:39:56.022	1		429.65
			1	429.65
			1	429.65
19/12/2025	10:39:35.971	1		429.65
			1	429.65
			1	429.65
19/12/2025	10:39:35.185	1		429.65
			1	429.65
			1	429.65
19/12/2025	10:38:56.226	1		429.45
			1	429.45
			1	429.45
19/12/2025	10:38:45.140	10		429.65
			10	429.65
			10	429.65
19/12/2025	10:38:03.082	24		429.50
			24	429.50
			24	429.50
19/12/2025	10:36:57.415	2		429.65
			2	429.65
			2	429.65
19/12/2025	10:36:18.940	10		429.60
			10	429.60
			10	429.60
19/12/2025	10:36:04.054	10		429.60
			10	429.60
			10	429.60
19/12/2025	10:34:59.214	12		429.60
			12	429.60
			12	429.60
19/12/2025	10:34:52.209	11		429.60
			11	429.60
			11	429.60
19/12/2025	10:33:59.314	6		429.55
			6	429.55
			6	429.55
19/12/2025	10:33:17.941	11		429.50
			11	429.50
			11	429.50
19/12/2025	10:29:37.839	32		429.30
			32	429.30
			32	429.30
19/12/2025	10:27:21.509	2		429.45
			2	429.45
			2	429.45
19/12/2025	10:26:48.139	2		429.50
			2	429.50
			2	429.50
19/12/2025	10:22:52.874	139		429.40
			139	429.40
			139	429.40
19/12/2025	10:20:20.808	10		429.20
			10	429.20
			10	429.20
19/12/2025	10:19:53.153	12		429.20
			12	429.20
			12	429.20
19/12/2025	10:14:04.440	2		429.05
			2	429.05
			2	429.05
19/12/2025	10:06:31.797	35		429.20
			35	429.20
			35	429.20
19/12/2025	10:06:15.384	77		429.25
			77	429.25
			77	429.25
19/12/2025	10:02:48.808	5		429.55
			5	429.55
			5	429.55
19/12/2025	10:00:30.990	11		429.55
			11	429.55
			11	429.55
19/12/2025	10:00:00.810	50		429.55
			50	429.55
			10	429.55
			40	429.55
19/12/2025	10:00:00.654	3		429.55
			3	429.55
			3	429.55
19/12/2025	09:58:59.521	16		429.05
			16	429.05
			16	429.05
19/12/2025	09:56:16.807	1		429.05
			1	429.05
			1	429.05
19/12/2025	09:54:44.690	100		429.05
			90	429.05
			10	429.05
			100	429.05
19/12/2025	09:53:03.832	1		429.55
			1	429.55
			1	429.55
19/12/2025	09:50:35.519	42		429.05
			32	429.05
			42	429.05
			10	429.05
19/12/2025	09:48:29.761	20		429.05
			10	429.05
			20	429.05
			10	429.05
19/12/2025	09:47:54.421	20		429.55
			20	429.55
			20	429.55
19/12/2025	09:47:00.412	60		429.05
			60	429.05
			10	429.05
			50	429.05
19/12/2025	09:46:56.631	3		429.05
			3	429.05
			3	429.05
19/12/2025	09:46:25.835	8		429.05
			8	429.05
			8	429.05
19/12/2025	09:46:23.826	1		429.65
			1	429.65
			1	429.65
19/12/2025	09:45:03.119	8		429.65
			8	429.65
			8	429.65
19/12/2025	09:44:34.933	10		429.10
			10	429.10
			2	429.10
			8	429.10
19/12/2025	09:44:14.459	12		429.15
			12	429.15
			12	429.15
19/12/2025	09:39:15.539	1		429.65
			1	429.65
			1	429.65
19/12/2025	09:38:50.751	1		429.65
			1	429.65
			1	429.65
19/12/2025	09:37:42.348	2		429.05
			2	429.05
			2	429.05
19/12/2025	09:36:26.899	28		429.05
			28	429.05
			28	429.05
19/12/2025	09:36:26.784	90		429.05
			90	429.05
			90	429.05
19/12/2025	09:34:46.956	30		429.05
			30	429.05
			30	429.05
19/12/2025	09:29:31.649	19		429.00
			19	429.00
			2	429.00
			17	429.00
19/12/2025	09:27:58.858	1		428.90
			1	428.90
			1	428.90
19/12/2025	09:24:03.249	6		428.85
			6	428.85
			6	428.85
19/12/2025	09:23:27.956	1		429.65
			1	429.65
			1	429.65
19/12/2025	09:22:41.696	7		428.85
			7	428.85
			7	428.85
19/12/2025	09:22:20.267	25		428.85
			25	428.85
			25	428.85
19/12/2025	09:18:51.028	15		429.65
			15	429.65
			15	429.65
19/12/2025	09:17:44.622	10		429.65
			10	429.65
			10	429.65
19/12/2025	09:17:12.077	3		428.80
			3	428.80
			3	428.80
19/12/2025	09:17:05.468	29		428.80
			29	428.80
			29	428.80
19/12/2025	09:15:28.770	2		429.65
			2	429.65
			2	429.65
19/12/2025	09:12:57.538	80		429.65
			80	429.65
			80	429.65
19/12/2025	09:12:49.917	1		428.75
			1	428.75
			1	428.75
19/12/2025	09:10:45.819	55		429.65
			55	429.65
			55	429.65
19/12/2025	09:06:23.893	1		429.65
			1	429.65
			1	429.65
19/12/2025	09:05:35.249	2		429.05
			2	429.05
			2	429.05
19/12/2025	09:02:16.455	5		429.05
			5	429.05
			5	429.05
19/12/2025	08:59:49.397	1		428.75
			1	428.75
			1	428.75
19/12/2025	08:57:21.454	2		429.45
			2	429.45
			2	429.45
19/12/2025	08:55:48.053	16		428.75
			6	428.75
			16	428.75
			10	428.75
19/12/2025	08:53:21.514	5		429.45
			5	429.45
			5	429.45
19/12/2025	08:51:48.725	3		428.75
			3	428.75
			3	428.75
19/12/2025	08:44:49.912	3		428.85
			3	428.85
			3	428.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice