Palantir Technologies Inc.

1556

1185

151.32

       

Date Time Volume Order Volume Price
17/10/2025 19:20:25.440 13   151.32
      13 151.32
      13 151.32
17/10/2025 19:19:23.948 20   151.32
      20 151.32
      20 151.32
17/10/2025 19:19:18.389 50   151.32
      50 151.32
      50 151.32
17/10/2025 19:19:04.464 11   151.34
      11 151.34
      11 151.34
17/10/2025 19:19:04.428 3   151.34
      3 151.34
      3 151.34
17/10/2025 19:16:05.297 24   151.54
      24 151.54
      24 151.54
17/10/2025 19:14:37.019 15   151.66
      15 151.66
      15 151.66
17/10/2025 19:13:05.568 15   151.60
      15 151.60
      15 151.60
17/10/2025 19:08:16.597 3   151.98
      3 151.98
      3 151.98
17/10/2025 19:07:28.713 2   152.46
      2 152.46
      2 152.46
17/10/2025 19:02:48.210 22   152.00
      22 152.00
      22 152.00
17/10/2025 19:01:57.332 100   152.00
      65 152.00
      35 152.00
      100 152.00
17/10/2025 19:01:35.675 1   152.30
      1 152.30
      1 152.30
17/10/2025 18:57:09.273 2   151.74
      2 151.74
      2 151.74
17/10/2025 18:55:05.688 40   151.70
      40 151.70
      40 151.70
17/10/2025 18:52:39.117 3   151.98
      3 151.98
      3 151.98
17/10/2025 18:52:02.995 40   152.06
      40 152.06
      40 152.06
17/10/2025 18:51:43.864 50   152.58
      50 152.58
      50 152.58
17/10/2025 18:49:28.652 1   152.74
      1 152.74
      1 152.74
17/10/2025 18:49:10.537 1   152.58
      1 152.58
      1 152.58
17/10/2025 18:39:39.935 39   152.58
      39 152.58
      39 152.58
17/10/2025 18:38:56.624 7   152.90
      7 152.90
      7 152.90
17/10/2025 18:37:48.808 25   153.04
      25 153.04
      25 153.04
17/10/2025 18:34:47.604 4   152.46
      4 152.46
      4 152.46
17/10/2025 18:33:58.769 15   152.60
      15 152.60
      15 152.60
17/10/2025 18:33:21.752 50   152.84
      50 152.84
      50 152.84
17/10/2025 18:30:56.879 261   153.20
      261 153.20
      261 153.20
17/10/2025 18:30:52.815 150   152.98
      150 152.98
      125 152.98
      25 152.98
17/10/2025 18:30:13.707 20   152.98
      20 152.98
      20 152.98
17/10/2025 18:28:52.244 100   153.00
      100 153.00
      100 153.00
17/10/2025 18:28:09.666 200   152.74
      200 152.74
      200 152.74
17/10/2025 18:27:14.157 3   152.88
      3 152.88
      3 152.88
17/10/2025 18:27:10.780 34   152.84
      34 152.84
      34 152.84
17/10/2025 18:25:59.791 3   152.72
      3 152.72
      3 152.72
17/10/2025 18:25:40.043 15   152.66
      15 152.66
      15 152.66
17/10/2025 18:25:05.342 262   152.58
      262 152.58
      262 152.58
17/10/2025 18:24:08.309 197   152.58
      197 152.58
      197 152.58
17/10/2025 18:23:31.911 50   152.64
      50 152.64
      50 152.64
17/10/2025 18:22:07.653 100   152.16
      100 152.16
      100 152.16
17/10/2025 18:21:42.029 1   152.16
      1 152.16
      1 152.16
17/10/2025 18:21:22.414 18   152.30
      18 152.30
      18 152.30
17/10/2025 18:20:56.970 2   152.16
      2 152.16
      2 152.16
17/10/2025 18:17:47.471 1   152.48
      1 152.48
      1 152.48
17/10/2025 18:17:44.251 10   152.50
      10 152.50
      10 152.50
17/10/2025 18:16:35.288 459   152.62
      459 152.62
      459 152.62
17/10/2025 18:14:39.350 20   151.92
      20 151.92
      20 151.92
17/10/2025 18:14:32.736 10   152.14
      10 152.14
      10 152.14
17/10/2025 18:14:09.164 50   151.80
      50 151.80
      50 151.80
17/10/2025 18:12:51.257 10   151.90
      10 151.90
      10 151.90
17/10/2025 18:11:26.207 150   151.92
      150 151.92
      150 151.92
17/10/2025 18:10:58.960 100   152.20
      100 152.20
      100 152.20
17/10/2025 18:09:55.330 50   152.52
      50 152.52
      50 152.52
17/10/2025 18:08:00.446 1   152.64
      1 152.64
      1 152.64
17/10/2025 18:07:33.181 34   152.38
      34 152.38
      34 152.38
17/10/2025 18:05:26.426 12   152.22
      12 152.22
      12 152.22
17/10/2025 18:03:51.458 1   152.50
      1 152.50
      1 152.50
17/10/2025 18:03:48.538 3   152.34
      3 152.34
      3 152.34
17/10/2025 18:03:37.470 20   152.52
      20 152.52
      20 152.52
17/10/2025 18:02:22.090 7   152.00
      7 152.00
      7 152.00
17/10/2025 18:00:40.486 70   151.42
      70 151.42
      70 151.42
17/10/2025 18:00:32.308 1   151.40
      1 151.40
      1 151.40
17/10/2025 17:59:10.326 20   151.28
      20 151.28
      20 151.28
17/10/2025 17:57:24.803 6   151.32
      6 151.32
      6 151.32
17/10/2025 17:57:16.065 10   151.08
      10 151.08
      10 151.08
17/10/2025 17:55:03.511 165   150.72
      165 150.72
      165 150.72
17/10/2025 17:53:32.864 145   150.76
      145 150.76
      145 150.76
17/10/2025 17:52:41.838 30   150.48
      30 150.48
      30 150.48
17/10/2025 17:52:22.638 10   150.40
      10 150.40
      10 150.40
17/10/2025 17:49:48.572 1   150.74
      1 150.74
      1 150.74
17/10/2025 17:49:41.309 10   150.56
      10 150.56
      10 150.56
17/10/2025 17:49:37.768 3   150.78
      3 150.78
      3 150.78
17/10/2025 17:46:11.517 4   150.02
      4 150.02
      4 150.02
17/10/2025 17:45:41.633 10   150.02
      10 150.02
      10 150.02
17/10/2025 17:44:36.458 25   150.16
      25 150.16
      25 150.16
17/10/2025 17:44:32.840 41   150.16
      41 150.16
      41 150.16
17/10/2025 17:44:11.263 33   150.02
      33 150.02
      33 150.02
17/10/2025 17:43:58.285 67   150.02
      67 150.02
      67 150.02
17/10/2025 17:43:56.670 10   150.02
      10 150.02
      10 150.02
17/10/2025 17:43:24.896 1   150.30
      1 150.30
      1 150.30
17/10/2025 17:41:41.086 20   150.36
      20 150.36
      20 150.36
17/10/2025 17:40:46.311 300   150.40
      300 150.40
      300 150.40
17/10/2025 17:40:40.119 34   150.42
      34 150.42
      34 150.42
17/10/2025 17:40:35.721 5   150.22
      5 150.22
      5 150.22
17/10/2025 17:38:50.108 2   149.40
      2 149.40
      2 149.40
17/10/2025 17:38:42.778 50   149.32
      50 149.32
      50 149.32
17/10/2025 17:36:38.069 1   149.36
      1 149.36
      1 149.36
17/10/2025 17:34:21.840 250   150.20
      250 150.20
      250 150.20
17/10/2025 17:33:31.228 15   150.16
      15 150.16
      15 150.16
17/10/2025 17:33:03.437 6   150.42
      6 150.42
      6 150.42
17/10/2025 17:32:56.560 5   150.42
      5 150.42
      5 150.42
17/10/2025 17:32:46.720 12   150.12
      12 150.12
      12 150.12
17/10/2025 17:29:13.840 65   149.92
      65 149.92
      65 149.92
17/10/2025 17:27:12.035 80   150.04
      80 150.04
      80 150.04
17/10/2025 17:27:05.303 800   150.10
      800 150.10
      800 150.10
17/10/2025 17:26:22.673 80   149.82
      80 149.82
      80 149.82
17/10/2025 17:26:21.446 1   149.90
      1 149.90
      1 149.90
17/10/2025 17:25:51.895 30   149.82
      30 149.82
      30 149.82
17/10/2025 17:25:43.794 10   149.80
      10 149.80
      10 149.80
17/10/2025 17:25:04.846 100   149.78
      100 149.78
      100 149.78
17/10/2025 17:24:59.864 16   149.90
      16 149.90
      16 149.90
17/10/2025 17:24:42.672 100   150.00
      100 150.00
      100 150.00
17/10/2025 17:24:34.252 10   149.94
      10 149.94
      10 149.94
17/10/2025 17:24:34.202 14   149.94
      14 149.94
      14 149.94
17/10/2025 17:22:57.083 41   150.30
      41 150.30
      41 150.30
17/10/2025 17:22:27.612 1   150.22
      1 150.22
      1 150.22
17/10/2025 17:21:45.787 15   150.10
      15 150.10
      15 150.10
17/10/2025 17:21:45.696 35   150.10
      35 150.10
      35 150.10
17/10/2025 17:21:44.995 2   150.26
      2 150.26
      2 150.26
17/10/2025 17:21:35.253 7   150.34
      7 150.34
      7 150.34
17/10/2025 17:21:23.250 20   150.44
      20 150.44
      20 150.44
17/10/2025 17:20:15.211 15   150.74
      15 150.74
      15 150.74
17/10/2025 17:19:10.319 20   150.86
      20 150.86
      20 150.86
17/10/2025 17:18:24.789 50   151.00
      50 151.00
      50 151.00
17/10/2025 17:17:39.521 3   151.08
      3 151.08
      3 151.08
17/10/2025 17:17:04.531 25   150.92
      25 150.92
      25 150.92
17/10/2025 17:16:49.611 65   150.94
      65 150.94
      65 150.94
17/10/2025 17:15:03.160 7   151.00
      7 151.00
      7 151.00
17/10/2025 17:14:48.175 2   151.04
      2 151.04
      2 151.04
17/10/2025 17:14:35.967 145   151.14
      145 151.14
      145 151.14
17/10/2025 17:13:21.505 50   151.16
      50 151.16
      50 151.16
17/10/2025 17:11:50.264 500   151.34
      500 151.34
      500 151.34
17/10/2025 17:08:58.516 650   151.72
      650 151.72
      650 151.72
17/10/2025 17:07:30.404 2   152.20
      2 152.20
      2 152.20
17/10/2025 17:06:04.262 10   152.20
      10 152.20
      10 152.20
17/10/2025 17:05:58.145 100   152.18
      100 152.18
      100 152.18
17/10/2025 17:04:58.098 90   152.12
      90 152.12
      90 152.12
17/10/2025 17:04:30.004 37   151.96
      37 151.96
      37 151.96
17/10/2025 17:04:28.437 15   152.04
      15 152.04
      15 152.04
17/10/2025 17:02:31.062 1   151.70
      1 151.70
      1 151.70
17/10/2025 17:01:26.514 50   151.62
      50 151.62
      50 151.62
17/10/2025 17:00:18.008 3   151.60
      3 151.60
      3 151.60
17/10/2025 17:00:01.337 10   151.70
      10 151.70
      10 151.70
17/10/2025 17:00:00.891 1   151.78
      1 151.78
      1 151.78
17/10/2025 16:59:42.877 60   151.58
      60 151.58
      60 151.58
17/10/2025 16:58:34.736 1   151.66
      1 151.66
      1 151.66
17/10/2025 16:57:46.975 3   151.90
      3 151.90
      3 151.90
17/10/2025 16:57:27.749 70   151.90
      70 151.90
      70 151.90
17/10/2025 16:57:14.331 50   152.16
      50 152.16
      50 152.16
17/10/2025 16:56:53.696 145   152.06
      145 152.06
      145 152.06
17/10/2025 16:54:39.842 10   152.96
      10 152.96
      10 152.96
17/10/2025 16:52:33.445 100   153.00
      100 153.00
      100 153.00
17/10/2025 16:51:42.009 10   153.18
      10 153.18
      10 153.18
17/10/2025 16:50:14.075 28   153.40
      28 153.40
      28 153.40
17/10/2025 16:50:01.592 45   153.44
      45 153.44
      45 153.44
17/10/2025 16:49:58.592 1   153.50
      1 153.50
      1 153.50
17/10/2025 16:48:57.630 100   153.40
      100 153.40
      100 153.40
17/10/2025 16:48:23.038 10   153.54
      10 153.54
      10 153.54
17/10/2025 16:48:11.059 5   153.52
      5 153.52
      5 153.52
17/10/2025 16:46:10.440 98   153.20
      98 153.20
      98 153.20
17/10/2025 16:46:01.285 7   153.26
      7 153.26
      7 153.26
17/10/2025 16:45:46.059 4   153.16
      4 153.16
      4 153.16
17/10/2025 16:45:11.500 1   153.14
      1 153.14
      1 153.14
17/10/2025 16:43:39.121 500   153.68
      500 153.68
      500 153.68
17/10/2025 16:42:24.905 1   153.18
      1 153.18
      1 153.18
17/10/2025 16:41:06.173 12   152.90
      12 152.90
      12 152.90
17/10/2025 16:40:12.864 22   153.40
      22 153.40
      22 153.40
17/10/2025 16:40:10.948 100   153.26
      100 153.26
      100 153.26
17/10/2025 16:38:53.899 200   153.36
      200 153.36
      200 153.36
17/10/2025 16:38:08.510 8   153.24
      8 153.24
      8 153.24
17/10/2025 16:36:15.493 8   153.46
      8 153.46
      8 153.46
17/10/2025 16:35:36.772 110   153.36
      110 153.36
      110 153.36
17/10/2025 16:35:32.674 10   153.52
      10 153.52
      10 153.52
17/10/2025 16:35:09.203 100   153.42
      100 153.42
      100 153.42
17/10/2025 16:34:27.362 7   153.88
      7 153.88
      7 153.88
17/10/2025 16:34:08.154 85   154.00
      85 154.00
      85 154.00
17/10/2025 16:33:16.528 300   154.02
      300 154.02
      300 154.02
17/10/2025 16:32:54.536 6   154.20
      6 154.20
      6 154.20
17/10/2025 16:32:06.724 1   154.72
      1 154.72
      1 154.72
17/10/2025 16:31:51.182 50   154.66
      50 154.66
      50 154.66
17/10/2025 16:31:17.208 75   154.46
      75 154.46
      75 154.46
17/10/2025 16:30:55.632 15   154.60
      15 154.60
      15 154.60
17/10/2025 16:30:37.130 5   154.98
      5 154.98
      5 154.98
17/10/2025 16:30:11.240 3   154.98
      3 154.98
      3 154.98
17/10/2025 16:29:21.698 20   154.98
      20 154.98
      20 154.98
17/10/2025 16:29:15.518 2   155.00
      2 155.00
      2 155.00
17/10/2025 16:29:01.179 25   154.92
      25 154.92
      25 154.92
17/10/2025 16:28:59.796 20   154.98
      20 154.98
      20 154.98
17/10/2025 16:27:50.555 100   154.94
      100 154.94
      100 154.94
17/10/2025 16:27:12.153 12   154.96
      12 154.96
      12 154.96
17/10/2025 16:26:47.463 5   155.18
      5 155.18
      5 155.18
17/10/2025 16:26:38.489 250   155.10
      250 155.10
      250 155.10
17/10/2025 16:26:06.715 70   154.88
      70 154.88
      70 154.88
17/10/2025 16:25:08.601 800   155.26
      800 155.26
      800 155.26
17/10/2025 16:25:08.261 5   155.24
      5 155.24
      5 155.24
17/10/2025 16:25:07.150 800   155.26
      800 155.26
      800 155.26
17/10/2025 16:25:05.397 800   155.26
      800 155.26
      800 155.26
17/10/2025 16:24:34.618 30   155.16
      30 155.16
      30 155.16
17/10/2025 16:24:05.153 66   154.96
      66 154.96
      66 154.96
17/10/2025 16:23:43.165 31   154.86
      31 154.86
      31 154.86
17/10/2025 16:22:45.746 1   154.84
      1 154.84
      1 154.84
17/10/2025 16:22:09.389 15   154.96
      15 154.96
      15 154.96
17/10/2025 16:21:58.955 1   154.96
      1 154.96
      1 154.96
17/10/2025 16:21:50.034 400   154.82
      400 154.82
      400 154.82
17/10/2025 16:21:48.659 800   154.86
      800 154.86
      800 154.86
17/10/2025 16:21:43.851 4   155.06
      4 155.06
      4 155.06
17/10/2025 16:21:39.340 1   155.18
      1 155.18
      1 155.18
17/10/2025 16:21:38.759 7   155.20
      7 155.20
      7 155.20
17/10/2025 16:21:35.477 800   155.28
      800 155.28
      800 155.28
17/10/2025 16:21:23.094 12   155.10
      12 155.10
      12 155.10
17/10/2025 16:21:17.144 31   155.52
      31 155.52
      31 155.52
17/10/2025 16:21:14.105 4   155.52
      4 155.52
      4 155.52
17/10/2025 16:20:04.933 15   155.10
      15 155.10
      15 155.10
17/10/2025 16:19:45.614 100   155.28
      100 155.28
      100 155.28
17/10/2025 16:19:28.337 64   155.26
      64 155.26
      64 155.26
17/10/2025 16:19:26.632 50   155.28
      50 155.28
      50 155.28
17/10/2025 16:19:21.182 100   155.48
      100 155.48
      100 155.48
17/10/2025 16:19:19.996 4   155.48
      4 155.48
      4 155.48
17/10/2025 16:19:09.653 130   155.44
      130 155.44
      130 155.44
17/10/2025 16:19:00.110 1   155.38
      1 155.38
      1 155.38
17/10/2025 16:18:41.944 3   155.30
      3 155.30
      3 155.30
17/10/2025 16:18:29.441 25   155.28
      25 155.28
      25 155.28
17/10/2025 16:18:23.189 98   155.06
      98 155.06
      98 155.06
17/10/2025 16:18:16.755 290   155.02
      290 155.02
      290 155.02
17/10/2025 16:17:38.107 5   155.16
      5 155.16
      5 155.16
17/10/2025 16:17:32.676 1   155.22
      1 155.22
      1 155.22
17/10/2025 16:16:30.443 13   155.40
      13 155.40
      13 155.40
17/10/2025 16:16:28.601 1   155.50
      1 155.50
      1 155.50
17/10/2025 16:15:47.049 4   155.14
      4 155.14
      4 155.14
17/10/2025 16:15:19.237 119   155.00
      45 155.00
      19 155.00
      4 155.00
      2 155.00
      119 155.00
      49 155.00
17/10/2025 16:15:05.606 150   154.90
      100 154.90
      150 154.90
      50 154.90
17/10/2025 16:15:01.593 85   154.80
      85 154.80
      85 154.80
17/10/2025 16:12:51.284 50   154.56
      50 154.56
      50 154.56
17/10/2025 16:12:45.365 5   154.64
      5 154.64
      5 154.64
17/10/2025 16:12:37.881 32   154.56
      32 154.56
      32 154.56
17/10/2025 16:12:06.745 7   154.66
      7 154.66
      7 154.66
17/10/2025 16:12:00.264 30   154.60
      30 154.60
      30 154.60
17/10/2025 16:07:37.994 50   153.80
      50 153.80
      50 153.80
17/10/2025 16:07:37.910 100   153.80
      100 153.80
      100 153.80
17/10/2025 16:06:34.526 1   154.20
      1 154.20
      1 154.20
17/10/2025 16:05:46.631 1   154.26
      1 154.26
      1 154.26
17/10/2025 16:05:40.434 34   154.32
      34 154.32
      34 154.32
17/10/2025 16:05:32.374 213   154.32
      213 154.32
      213 154.32
17/10/2025 16:05:26.495 650   154.36
      650 154.36
      650 154.36
17/10/2025 16:05:14.567 500   154.14
      500 154.14
      500 154.14
17/10/2025 16:04:36.503 50   154.26
      50 154.26
      50 154.26
17/10/2025 16:04:17.497 98   154.44
      98 154.44
      98 154.44
17/10/2025 16:04:14.979 7   154.50
      7 154.50
      7 154.50
17/10/2025 16:04:06.116 59   154.48
      59 154.48
      59 154.48
17/10/2025 16:03:09.531 20   153.96
      20 153.96
      20 153.96
17/10/2025 16:02:22.096 70   154.00
      70 154.00
      70 154.00
17/10/2025 16:01:59.463 1   153.68
      1 153.68
      1 153.68
17/10/2025 16:01:46.562 6   153.52
      6 153.52
      6 153.52
17/10/2025 16:01:36.876 20   153.56
      20 153.56
      20 153.56
17/10/2025 16:01:33.516 17   153.46
      17 153.46
      17 153.46
17/10/2025 16:00:34.951 45   153.62
      45 153.62
      45 153.62
17/10/2025 16:00:18.371 3   153.42
      3 153.42
      3 153.42
17/10/2025 16:00:01.855 2   153.74
      2 153.74
      2 153.74
17/10/2025 15:59:57.693 20   153.62
      20 153.62
      20 153.62
17/10/2025 15:59:06.524 4   153.74
      4 153.74
      4 153.74
17/10/2025 15:58:56.030 4   153.68
      4 153.68
      4 153.68
17/10/2025 15:58:42.984 7   153.58
      7 153.58
      7 153.58
17/10/2025 15:57:13.648 6   153.56
      6 153.56
      6 153.56
17/10/2025 15:57:01.293 22   153.90
      22 153.90
      22 153.90
17/10/2025 15:55:34.913 6   153.66
      6 153.66
      6 153.66
17/10/2025 15:55:30.686 20   153.74
      20 153.74
      20 153.74
17/10/2025 15:54:56.113 124   153.50
      124 153.50
      124 153.50
17/10/2025 15:53:37.827 11   153.38
      11 153.38
      11 153.38
17/10/2025 15:53:29.389 34   153.28
      20 153.28
      14 153.28
      34 153.28
17/10/2025 15:53:28.997 45   153.00
      45 153.00
      25 153.00
      20 153.00
17/10/2025 15:53:19.396 400   152.88
      400 152.88
      400 152.88
17/10/2025 15:51:17.137 10   152.58
      10 152.58
      10 152.58
17/10/2025 15:50:58.068 10   152.38
      10 152.38
      10 152.38
17/10/2025 15:50:27.742 20   152.08
      20 152.08
      20 152.08
17/10/2025 15:49:53.600 145   151.80
      145 151.80
      145 151.80
17/10/2025 15:49:32.491 50   151.80
      50 151.80
      50 151.80
17/10/2025 15:47:32.321 9   151.02
      9 151.02
      9 151.02
17/10/2025 15:44:18.798 100   149.90
      100 149.90
      100 149.90
17/10/2025 15:44:18.672 53   150.00
      53 150.00
      15 150.00
      10 150.00
      17 150.00
      11 150.00
17/10/2025 15:44:13.077 10   150.02
      10 150.02
      10 150.02
17/10/2025 15:43:56.265 10   150.30
      10 150.30
      10 150.30
17/10/2025 15:43:56.211 50   150.30
      1 150.30
      49 150.30
      50 150.30
17/10/2025 15:43:53.124 300   150.50
      300 150.50
      300 150.50
17/10/2025 15:43:34.755 70   150.54
      70 150.54
      70 150.54
17/10/2025 15:43:26.958 10   150.74
      10 150.74
      10 150.74
17/10/2025 15:43:07.066 70   150.92
      70 150.92
      70 150.92
17/10/2025 15:43:07.013 50   151.00
      50 151.00
      50 151.00
17/10/2025 15:42:48.560 2   151.02
      2 151.02
      2 151.02
17/10/2025 15:41:42.023 20   151.24
      20 151.24
      20 151.24
17/10/2025 15:40:21.319 7   152.10
      7 152.10
      7 152.10
17/10/2025 15:40:06.014 30   151.82
      30 151.82
      30 151.82
17/10/2025 15:39:47.046 4   151.78
      4 151.78
      4 151.78
17/10/2025 15:39:38.304 10   151.86
      10 151.86
      10 151.86
17/10/2025 15:38:38.822 60   152.00
      60 152.00
      60 152.00
17/10/2025 15:38:13.672 1   152.24
      1 152.24
      1 152.24
17/10/2025 15:37:35.423 70   152.00
      70 152.00
      70 152.00
17/10/2025 15:37:14.500 20   151.90
      20 151.90
      20 151.90
17/10/2025 15:37:05.180 11   151.94
      11 151.94
      11 151.94
17/10/2025 15:36:17.439 2   151.86
      2 151.86
      2 151.86
17/10/2025 15:35:41.903 1   152.28
      1 152.28
      1 152.28
17/10/2025 15:34:53.395 17   152.10
      17 152.10
      17 152.10
17/10/2025 15:34:24.174 31   152.00
      31 152.00
      31 152.00
17/10/2025 15:32:46.356 4   151.56
      4 151.56
      4 151.56
17/10/2025 15:31:36.586 1   151.68
      1 151.68
      1 151.68
17/10/2025 15:31:30.392 350   151.54
      350 151.54
      350 151.54
17/10/2025 15:31:20.593 298   151.36
      298 151.36
      298 151.36
17/10/2025 15:30:57.187 10   151.26
      10 151.26
      10 151.26
17/10/2025 15:30:21.979 298   151.70
      298 151.70
      298 151.70
17/10/2025 15:30:01.729 10   152.12
      10 152.12
      10 152.12
17/10/2025 15:25:51.513 10   150.64
      10 150.64
      10 150.64
17/10/2025 15:25:48.744 34   150.88
      34 150.88
      34 150.88
17/10/2025 15:24:50.553 3   151.06
      3 151.06
      3 151.06
17/10/2025 15:23:08.377 8   151.02
      8 151.02
      8 151.02
17/10/2025 15:20:00.277 33   150.94
      33 150.94
      33 150.94
17/10/2025 15:19:44.281 35   150.82
      35 150.82
      35 150.82
17/10/2025 15:18:38.934 10   150.92
      10 150.92
      10 150.92
17/10/2025 15:18:36.218 10   150.78
      10 150.78
      10 150.78
17/10/2025 15:18:26.634 5   150.80
      5 150.80
      5 150.80
17/10/2025 15:17:23.078 30   151.10
      30 151.10
      30 151.10
17/10/2025 15:16:27.576 80   151.00
      80 151.00
      80 151.00
17/10/2025 15:16:10.103 12   150.94
      12 150.94
      12 150.94
17/10/2025 15:15:19.157 100   151.18
      100 151.18
      100 151.18
17/10/2025 15:13:34.346 17   151.40
      17 151.40
      17 151.40
17/10/2025 15:12:18.365 3   151.28
      3 151.28
      3 151.28
17/10/2025 15:11:49.904 7   151.44
      7 151.44
      7 151.44
17/10/2025 15:09:44.871 7   151.32
      7 151.32
      7 151.32
17/10/2025 15:08:26.381 12   151.32
      12 151.32
      12 151.32
17/10/2025 15:08:18.553 18   151.28
      18 151.28
      18 151.28
17/10/2025 15:08:18.351 200   151.28
      200 151.28
      200 151.28
17/10/2025 15:08:18.220 200   151.28
      200 151.28
      200 151.28
17/10/2025 15:08:18.079 332   151.28
      132 151.28
      200 151.28
      332 151.28
17/10/2025 15:07:28.986 120   151.36
      120 151.36
      120 151.36
17/10/2025 15:05:37.153 100   151.28
      100 151.28
      100 151.28
17/10/2025 15:05:34.327 5   151.28
      5 151.28
      5 151.28
17/10/2025 15:04:20.249 65   151.22
      65 151.22
      65 151.22
17/10/2025 15:03:07.060 1   151.24
      1 151.24
      1 151.24
17/10/2025 15:02:58.772 70   151.26
      70 151.26
      70 151.26
17/10/2025 15:02:37.627 13   151.36
      13 151.36
      13 151.36
17/10/2025 15:02:13.987 5   151.50
      5 151.50
      5 151.50
17/10/2025 15:02:04.320 10   151.30
      10 151.30
      10 151.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)