PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
377
321
58.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/09/2025 | 20:41:08.566 | 50 | 58.00 | |
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 08/09/2025 | 20:39:15.715 | 33 | 57.99 | |
| 33 | 57.99 | |||
| 33 | 57.99 | |||
| 08/09/2025 | 20:28:50.733 | 15 | 57.94 | |
| 15 | 57.94 | |||
| 15 | 57.94 | |||
| 08/09/2025 | 20:27:48.510 | 200 | 57.96 | |
| 200 | 57.96 | |||
| 200 | 57.96 | |||
| 08/09/2025 | 20:23:15.040 | 9 | 57.93 | |
| 9 | 57.93 | |||
| 9 | 57.93 | |||
| 08/09/2025 | 20:22:46.919 | 1 | 57.99 | |
| 1 | 57.99 | |||
| 1 | 57.99 | |||
| 08/09/2025 | 20:18:50.141 | 20 | 57.98 | |
| 20 | 57.98 | |||
| 20 | 57.98 | |||
| 08/09/2025 | 20:17:22.540 | 20 | 57.91 | |
| 20 | 57.91 | |||
| 20 | 57.91 | |||
| 08/09/2025 | 20:17:18.205 | 4 | 57.91 | |
| 4 | 57.91 | |||
| 4 | 57.91 | |||
| 08/09/2025 | 20:17:08.611 | 25 | 57.91 | |
| 25 | 57.91 | |||
| 25 | 57.91 | |||
| 08/09/2025 | 20:09:48.261 | 20 | 57.82 | |
| 20 | 57.82 | |||
| 20 | 57.82 | |||
| 08/09/2025 | 20:05:10.499 | 3 | 57.96 | |
| 3 | 57.96 | |||
| 3 | 57.96 | |||
| 08/09/2025 | 19:52:43.681 | 19 | 58.00 | |
| 19 | 58.00 | |||
| 19 | 58.00 | |||
| 08/09/2025 | 19:48:14.575 | 100 | 58.02 | |
| 100 | 58.02 | |||
| 100 | 58.02 | |||
| 08/09/2025 | 19:46:41.131 | 350 | 58.09 | |
| 350 | 58.09 | |||
| 350 | 58.09 | |||
| 08/09/2025 | 19:44:45.793 | 6 | 58.03 | |
| 6 | 58.03 | |||
| 6 | 58.03 | |||
| 08/09/2025 | 19:44:08.866 | 44 | 58.03 | |
| 44 | 58.03 | |||
| 44 | 58.03 | |||
| 08/09/2025 | 19:43:04.582 | 18 | 58.03 | |
| 18 | 58.03 | |||
| 18 | 58.03 | |||
| 08/09/2025 | 19:35:28.111 | 343 | 58.09 | |
| 343 | 58.09 | |||
| 343 | 58.09 | |||
| 08/09/2025 | 19:35:17.386 | 28 | 58.04 | |
| 28 | 58.04 | |||
| 28 | 58.04 | |||
| 08/09/2025 | 19:33:40.249 | 3 | 58.06 | |
| 3 | 58.06 | |||
| 3 | 58.06 | |||
| 08/09/2025 | 19:27:03.065 | 40 | 58.08 | |
| 40 | 58.08 | |||
| 40 | 58.08 | |||
| 08/09/2025 | 19:23:41.544 | 43 | 58.11 | |
| 43 | 58.11 | |||
| 43 | 58.11 | |||
| 08/09/2025 | 19:23:28.575 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 08/09/2025 | 19:21:38.709 | 54 | 58.09 | |
| 54 | 58.09 | |||
| 54 | 58.09 | |||
| 08/09/2025 | 19:20:46.370 | 300 | 58.08 | |
| 300 | 58.08 | |||
| 300 | 58.08 | |||
| 08/09/2025 | 19:20:27.133 | 200 | 58.08 | |
| 200 | 58.08 | |||
| 200 | 58.08 | |||
| 08/09/2025 | 19:16:08.638 | 11 | 58.11 | |
| 11 | 58.11 | |||
| 11 | 58.11 | |||
| 08/09/2025 | 19:15:39.316 | 20 | 58.07 | |
| 20 | 58.07 | |||
| 20 | 58.07 | |||
| 08/09/2025 | 19:14:13.388 | 10 | 58.05 | |
| 10 | 58.05 | |||
| 10 | 58.05 | |||
| 08/09/2025 | 19:12:56.731 | 4 | 58.05 | |
| 4 | 58.05 | |||
| 4 | 58.05 | |||
| 08/09/2025 | 19:06:33.208 | 100 | 58.03 | |
| 100 | 58.03 | |||
| 100 | 58.03 | |||
| 08/09/2025 | 19:05:24.706 | 15 | 58.08 | |
| 15 | 58.08 | |||
| 15 | 58.08 | |||
| 08/09/2025 | 19:02:19.984 | 6 | 58.14 | |
| 6 | 58.14 | |||
| 6 | 58.14 | |||
| 08/09/2025 | 19:00:17.523 | 150 | 58.12 | |
| 150 | 58.12 | |||
| 150 | 58.12 | |||
| 08/09/2025 | 18:57:30.829 | 6 | 58.13 | |
| 6 | 58.13 | |||
| 6 | 58.13 | |||
| 08/09/2025 | 18:56:59.187 | 15 | 58.18 | |
| 15 | 58.18 | |||
| 15 | 58.18 | |||
| 08/09/2025 | 18:55:06.578 | 2 | 58.15 | |
| 2 | 58.15 | |||
| 2 | 58.15 | |||
| 08/09/2025 | 18:53:08.369 | 40 | 58.14 | |
| 40 | 58.14 | |||
| 40 | 58.14 | |||
| 08/09/2025 | 18:46:03.369 | 63 | 58.05 | |
| 63 | 58.05 | |||
| 63 | 58.05 | |||
| 08/09/2025 | 18:43:03.327 | 20 | 58.09 | |
| 20 | 58.09 | |||
| 20 | 58.09 | |||
| 08/09/2025 | 18:41:16.381 | 200 | 58.04 | |
| 200 | 58.04 | |||
| 200 | 58.04 | |||
| 08/09/2025 | 18:38:02.263 | 175 | 57.97 | |
| 175 | 57.97 | |||
| 175 | 57.97 | |||
| 08/09/2025 | 18:36:45.917 | 30 | 58.00 | |
| 30 | 58.00 | |||
| 30 | 58.00 | |||
| 08/09/2025 | 18:27:46.116 | 250 | 58.08 | |
| 250 | 58.08 | |||
| 250 | 58.08 | |||
| 08/09/2025 | 18:26:19.916 | 2 | 58.07 | |
| 2 | 58.07 | |||
| 2 | 58.07 | |||
| 08/09/2025 | 18:25:52.001 | 17 | 58.06 | |
| 17 | 58.06 | |||
| 17 | 58.06 | |||
| 08/09/2025 | 18:21:31.662 | 85 | 57.99 | |
| 85 | 57.99 | |||
| 85 | 57.99 | |||
| 08/09/2025 | 18:21:23.661 | 6 | 58.04 | |
| 6 | 58.04 | |||
| 6 | 58.04 | |||
| 08/09/2025 | 18:19:56.163 | 9 | 57.99 | |
| 9 | 57.99 | |||
| 9 | 57.99 | |||
| 08/09/2025 | 18:17:15.258 | 355 | 58.08 | |
| 355 | 58.08 | |||
| 355 | 58.08 | |||
| 08/09/2025 | 18:17:09.876 | 1 000 | 58.06 | |
| 1 000 | 58.06 | |||
| 1 000 | 58.06 | |||
| 08/09/2025 | 18:10:24.310 | 365 | 57.89 | |
| 365 | 57.89 | |||
| 365 | 57.89 | |||
| 08/09/2025 | 18:08:58.082 | 30 | 57.90 | |
| 30 | 57.90 | |||
| 30 | 57.90 | |||
| 08/09/2025 | 17:58:15.293 | 15 | 58.01 | |
| 15 | 58.01 | |||
| 15 | 58.01 | |||
| 08/09/2025 | 17:58:08.996 | 500 | 58.05 | |
| 500 | 58.05 | |||
| 500 | 58.05 | |||
| 08/09/2025 | 17:58:04.118 | 1 000 | 58.05 | |
| 1 000 | 58.05 | |||
| 1 000 | 58.05 | |||
| 08/09/2025 | 17:56:56.868 | 25 | 58.06 | |
| 25 | 58.06 | |||
| 25 | 58.06 | |||
| 08/09/2025 | 17:51:02.275 | 17 | 58.10 | |
| 17 | 58.10 | |||
| 17 | 58.10 | |||
| 08/09/2025 | 17:49:17.423 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 08/09/2025 | 17:48:36.870 | 1 000 | 58.05 | |
| 1 000 | 58.05 | |||
| 1 000 | 58.05 | |||
| 08/09/2025 | 17:48:27.327 | 25 | 58.06 | |
| 25 | 58.06 | |||
| 25 | 58.06 | |||
| 08/09/2025 | 17:46:59.068 | 30 | 58.06 | |
| 30 | 58.06 | |||
| 30 | 58.06 | |||
| 08/09/2025 | 17:45:45.216 | 15 | 58.05 | |
| 15 | 58.05 | |||
| 15 | 58.05 | |||
| 08/09/2025 | 17:41:30.685 | 80 | 58.09 | |
| 80 | 58.09 | |||
| 80 | 58.09 | |||
| 08/09/2025 | 17:40:02.360 | 5 | 58.06 | |
| 5 | 58.06 | |||
| 5 | 58.06 | |||
| 08/09/2025 | 17:37:20.323 | 300 | 58.11 | |
| 300 | 58.11 | |||
| 300 | 58.11 | |||
| 08/09/2025 | 17:36:12.813 | 85 | 58.13 | |
| 85 | 58.13 | |||
| 85 | 58.13 | |||
| 08/09/2025 | 17:34:58.838 | 40 | 58.10 | |
| 40 | 58.10 | |||
| 40 | 58.10 | |||
| 08/09/2025 | 17:32:36.411 | 47 | 58.11 | |
| 47 | 58.11 | |||
| 47 | 58.11 | |||
| 08/09/2025 | 17:30:38.694 | 30 | 58.11 | |
| 30 | 58.11 | |||
| 30 | 58.11 | |||
| 08/09/2025 | 17:28:33.399 | 108 | 58.12 | |
| 108 | 58.12 | |||
| 108 | 58.12 | |||
| 08/09/2025 | 17:28:07.467 | 600 | 58.11 | |
| 600 | 58.11 | |||
| 600 | 58.11 | |||
| 08/09/2025 | 17:27:27.367 | 425 | 58.13 | |
| 425 | 58.13 | |||
| 425 | 58.13 | |||
| 08/09/2025 | 17:25:38.665 | 30 | 58.12 | |
| 30 | 58.12 | |||
| 30 | 58.12 | |||
| 08/09/2025 | 17:24:44.007 | 10 | 58.11 | |
| 10 | 58.11 | |||
| 10 | 58.11 | |||
| 08/09/2025 | 17:19:32.304 | 102 | 58.16 | |
| 102 | 58.16 | |||
| 102 | 58.16 | |||
| 08/09/2025 | 17:13:21.896 | 2 | 58.30 | |
| 2 | 58.30 | |||
| 2 | 58.30 | |||
| 08/09/2025 | 17:10:46.393 | 60 | 58.28 | |
| 60 | 58.28 | |||
| 60 | 58.28 | |||
| 08/09/2025 | 17:09:30.872 | 76 | 58.30 | |
| 76 | 58.30 | |||
| 76 | 58.30 | |||
| 08/09/2025 | 17:08:53.439 | 50 | 58.25 | |
| 50 | 58.25 | |||
| 50 | 58.25 | |||
| 08/09/2025 | 17:07:48.557 | 30 | 58.30 | |
| 30 | 58.30 | |||
| 30 | 58.30 | |||
| 08/09/2025 | 17:07:09.951 | 18 | 58.40 | |
| 18 | 58.40 | |||
| 18 | 58.40 | |||
| 08/09/2025 | 17:05:29.245 | 40 | 58.35 | |
| 40 | 58.35 | |||
| 40 | 58.35 | |||
| 08/09/2025 | 17:03:13.202 | 100 | 58.35 | |
| 100 | 58.35 | |||
| 100 | 58.35 | |||
| 08/09/2025 | 17:00:18.338 | 21 | 58.31 | |
| 21 | 58.31 | |||
| 21 | 58.31 | |||
| 08/09/2025 | 16:59:45.310 | 7 | 58.29 | |
| 7 | 58.29 | |||
| 7 | 58.29 | |||
| 08/09/2025 | 16:55:17.301 | 132 | 58.34 | |
| 132 | 58.34 | |||
| 132 | 58.34 | |||
| 08/09/2025 | 16:54:41.638 | 100 | 58.30 | |
| 100 | 58.30 | |||
| 100 | 58.30 | |||
| 08/09/2025 | 16:54:34.277 | 1 000 | 58.30 | |
| 1 000 | 58.30 | |||
| 1 000 | 58.30 | |||
| 08/09/2025 | 16:54:22.341 | 100 | 58.32 | |
| 100 | 58.32 | |||
| 100 | 58.32 | |||
| 08/09/2025 | 16:53:44.442 | 1 | 58.30 | |
| 1 | 58.30 | |||
| 1 | 58.30 | |||
| 08/09/2025 | 16:52:15.141 | 8 | 58.35 | |
| 8 | 58.35 | |||
| 8 | 58.35 | |||
| 08/09/2025 | 16:49:24.670 | 1 | 58.34 | |
| 1 | 58.34 | |||
| 1 | 58.34 | |||
| 08/09/2025 | 16:48:03.365 | 30 | 58.34 | |
| 30 | 58.34 | |||
| 30 | 58.34 | |||
| 08/09/2025 | 16:40:40.955 | 20 | 58.24 | |
| 20 | 58.24 | |||
| 20 | 58.24 | |||
| 08/09/2025 | 16:38:42.733 | 100 | 58.18 | |
| 100 | 58.18 | |||
| 100 | 58.18 | |||
| 08/09/2025 | 16:36:19.448 | 115 | 58.12 | |
| 115 | 58.12 | |||
| 115 | 58.12 | |||
| 08/09/2025 | 16:33:00.572 | 300 | 58.06 | |
| 300 | 58.06 | |||
| 300 | 58.06 | |||
| 08/09/2025 | 16:31:31.898 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 08/09/2025 | 16:30:50.064 | 17 | 58.06 | |
| 17 | 58.06 | |||
| 17 | 58.06 | |||
| 08/09/2025 | 16:21:33.005 | 200 | 58.13 | |
| 200 | 58.13 | |||
| 200 | 58.13 | |||
| 08/09/2025 | 16:21:03.995 | 5 | 58.05 | |
| 5 | 58.05 | |||
| 5 | 58.05 | |||
| 08/09/2025 | 16:20:47.829 | 3 | 58.05 | |
| 3 | 58.05 | |||
| 3 | 58.05 | |||
| 08/09/2025 | 16:20:17.816 | 35 | 58.04 | |
| 35 | 58.04 | |||
| 35 | 58.04 | |||
| 08/09/2025 | 16:17:40.363 | 77 | 57.99 | |
| 77 | 57.99 | |||
| 77 | 57.99 | |||
| 08/09/2025 | 16:13:14.625 | 18 | 58.14 | |
| 18 | 58.14 | |||
| 18 | 58.14 | |||
| 08/09/2025 | 16:13:08.587 | 200 | 58.09 | |
| 200 | 58.09 | |||
| 200 | 58.09 | |||
| 08/09/2025 | 16:11:10.450 | 10 | 58.13 | |
| 10 | 58.13 | |||
| 10 | 58.13 | |||
| 08/09/2025 | 16:10:10.973 | 8 | 58.26 | |
| 8 | 58.26 | |||
| 8 | 58.26 | |||
| 08/09/2025 | 16:09:30.519 | 300 | 58.16 | |
| 300 | 58.16 | |||
| 300 | 58.16 | |||
| 08/09/2025 | 16:09:15.189 | 10 | 58.22 | |
| 10 | 58.22 | |||
| 10 | 58.22 | |||
| 08/09/2025 | 16:07:35.564 | 20 | 58.19 | |
| 20 | 58.19 | |||
| 20 | 58.19 | |||
| 08/09/2025 | 16:06:57.575 | 26 | 58.12 | |
| 26 | 58.12 | |||
| 26 | 58.12 | |||
| 08/09/2025 | 16:05:20.183 | 275 | 58.07 | |
| 275 | 58.07 | |||
| 275 | 58.07 | |||
| 08/09/2025 | 16:05:05.843 | 162 | 58.02 | |
| 162 | 58.02 | |||
| 162 | 58.02 | |||
| 08/09/2025 | 16:00:07.980 | 1 | 58.15 | |
| 1 | 58.15 | |||
| 1 | 58.15 | |||
| 08/09/2025 | 15:59:29.986 | 6 | 58.12 | |
| 6 | 58.12 | |||
| 6 | 58.12 | |||
| 08/09/2025 | 15:58:31.120 | 10 | 58.10 | |
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 08/09/2025 | 15:58:11.879 | 60 | 58.01 | |
| 60 | 58.01 | |||
| 60 | 58.01 | |||
| 08/09/2025 | 15:56:17.933 | 32 | 57.99 | |
| 32 | 57.99 | |||
| 32 | 57.99 | |||
| 08/09/2025 | 15:53:02.273 | 6 | 57.95 | |
| 6 | 57.95 | |||
| 6 | 57.95 | |||
| 08/09/2025 | 15:52:37.462 | 10 | 57.81 | |
| 10 | 57.81 | |||
| 10 | 57.81 | |||
| 08/09/2025 | 15:52:35.291 | 200 | 57.87 | |
| 200 | 57.87 | |||
| 200 | 57.87 | |||
| 08/09/2025 | 15:51:53.408 | 100 | 57.91 | |
| 100 | 57.91 | |||
| 100 | 57.91 | |||
| 08/09/2025 | 15:47:51.329 | 19 | 57.87 | |
| 19 | 57.87 | |||
| 19 | 57.87 | |||
| 08/09/2025 | 15:46:40.601 | 1 | 57.82 | |
| 1 | 57.82 | |||
| 1 | 57.82 | |||
| 08/09/2025 | 15:46:05.053 | 7 | 57.82 | |
| 7 | 57.82 | |||
| 7 | 57.82 | |||
| 08/09/2025 | 15:45:43.492 | 100 | 57.81 | |
| 100 | 57.81 | |||
| 100 | 57.81 | |||
| 08/09/2025 | 15:43:56.198 | 175 | 57.78 | |
| 175 | 57.78 | |||
| 175 | 57.78 | |||
| 08/09/2025 | 15:43:48.393 | 20 | 57.78 | |
| 20 | 57.78 | |||
| 20 | 57.78 | |||
| 08/09/2025 | 15:43:42.288 | 11 | 57.78 | |
| 11 | 57.78 | |||
| 11 | 57.78 | |||
| 08/09/2025 | 15:43:40.320 | 1 | 57.78 | |
| 1 | 57.78 | |||
| 1 | 57.78 | |||
| 08/09/2025 | 15:43:35.162 | 140 | 57.82 | |
| 140 | 57.82 | |||
| 140 | 57.82 | |||
| 08/09/2025 | 15:42:31.871 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 08/09/2025 | 15:42:25.349 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 200 | 57.90 | |||
| 08/09/2025 | 15:41:53.623 | 5 | 58.03 | |
| 5 | 58.03 | |||
| 5 | 58.03 | |||
| 08/09/2025 | 15:41:29.600 | 56 | 58.01 | |
| 56 | 58.01 | |||
| 56 | 58.01 | |||
| 08/09/2025 | 15:40:25.365 | 158 | 58.00 | |
| 158 | 58.00 | |||
| 158 | 58.00 | |||
| 08/09/2025 | 15:39:29.865 | 161 | 57.91 | |
| 161 | 57.91 | |||
| 161 | 57.91 | |||
| 08/09/2025 | 15:39:00.929 | 30 | 57.82 | |
| 30 | 57.82 | |||
| 30 | 57.82 | |||
| 08/09/2025 | 15:38:27.883 | 4 | 57.86 | |
| 4 | 57.86 | |||
| 4 | 57.86 | |||
| 08/09/2025 | 15:38:15.868 | 240 | 58.00 | |
| 240 | 58.00 | |||
| 240 | 58.00 | |||
| 08/09/2025 | 15:38:15.764 | 139 | 58.04 | |
| 139 | 58.04 | |||
| 139 | 58.04 | |||
| 08/09/2025 | 15:37:48.281 | 300 | 58.08 | |
| 300 | 58.08 | |||
| 300 | 58.08 | |||
| 08/09/2025 | 15:36:37.272 | 250 | 58.06 | |
| 250 | 58.06 | |||
| 250 | 58.06 | |||
| 08/09/2025 | 15:36:12.365 | 4 | 58.04 | |
| 4 | 58.04 | |||
| 4 | 58.04 | |||
| 08/09/2025 | 15:34:49.954 | 7 | 57.97 | |
| 7 | 57.97 | |||
| 7 | 57.97 | |||
| 08/09/2025 | 15:34:11.983 | 150 | 57.90 | |
| 150 | 57.90 | |||
| 150 | 57.90 | |||
| 08/09/2025 | 15:34:00.715 | 150 | 57.93 | |
| 150 | 57.93 | |||
| 150 | 57.93 | |||
| 08/09/2025 | 15:30:42.820 | 45 | 57.91 | |
| 45 | 57.91 | |||
| 45 | 57.91 | |||
| 08/09/2025 | 15:30:42.751 | 413 | 57.91 | |
| 100 | 57.91 | |||
| 413 | 57.91 | |||
| 30 | 57.91 | |||
| 35 | 57.91 | |||
| 248 | 57.91 | |||
| 08/09/2025 | 15:30:42.550 | 180 | 58.00 | |
| 20 | 58.00 | |||
| 30 | 58.00 | |||
| 10 | 58.00 | |||
| 85 | 58.00 | |||
| 5 | 58.00 | |||
| 180 | 58.00 | |||
| 22 | 58.00 | |||
| 3 | 58.00 | |||
| 5 | 58.00 | |||
| 08/09/2025 | 15:30:41.203 | 30 | 58.04 | |
| 30 | 58.04 | |||
| 30 | 58.04 | |||
| 08/09/2025 | 15:30:29.370 | 25 | 58.07 | |
| 25 | 58.07 | |||
| 25 | 58.07 | |||
| 08/09/2025 | 15:30:19.618 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 08/09/2025 | 15:30:19.505 | 86 | 58.13 | |
| 86 | 58.13 | |||
| 86 | 58.13 | |||
| 08/09/2025 | 15:30:10.685 | 150 | 58.18 | |
| 150 | 58.18 | |||
| 150 | 58.18 | |||
| 08/09/2025 | 15:17:58.446 | 3 | 58.25 | |
| 3 | 58.25 | |||
| 3 | 58.25 | |||
| 08/09/2025 | 15:13:14.417 | 50 | 58.33 | |
| 50 | 58.33 | |||
| 50 | 58.33 | |||
| 08/09/2025 | 15:10:57.385 | 10 | 58.26 | |
| 10 | 58.26 | |||
| 10 | 58.26 | |||
| 08/09/2025 | 15:00:21.966 | 51 | 58.28 | |
| 51 | 58.28 | |||
| 51 | 58.28 | |||
| 08/09/2025 | 14:55:38.009 | 5 | 58.27 | |
| 5 | 58.27 | |||
| 2 | 58.27 | |||
| 3 | 58.27 | |||
| 08/09/2025 | 14:50:08.793 | 40 | 58.33 | |
| 40 | 58.33 | |||
| 40 | 58.33 | |||
| 08/09/2025 | 14:49:05.574 | 6 | 58.33 | |
| 6 | 58.33 | |||
| 6 | 58.33 | |||
| 08/09/2025 | 14:34:32.100 | 20 | 58.22 | |
| 20 | 58.22 | |||
| 20 | 58.22 | |||
| 08/09/2025 | 14:25:12.022 | 18 | 58.29 | |
| 18 | 58.29 | |||
| 18 | 58.29 | |||
| 08/09/2025 | 14:23:01.614 | 20 | 58.20 | |
| 20 | 58.20 | |||
| 20 | 58.20 | |||
| 08/09/2025 | 14:20:20.983 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 08/09/2025 | 14:19:43.068 | 64 | 58.20 | |
| 64 | 58.20 | |||
| 64 | 58.20 | |||
| 08/09/2025 | 14:15:41.761 | 150 | 58.27 | |
| 150 | 58.27 | |||
| 150 | 58.27 | |||
| 08/09/2025 | 14:12:37.425 | 255 | 58.21 | |
| 250 | 58.21 | |||
| 5 | 58.21 | |||
| 5 | 58.21 | |||
| 250 | 58.21 | |||
| 08/09/2025 | 14:12:14.766 | 250 | 58.21 | |
| 250 | 58.21 | |||
| 250 | 58.21 | |||
| 08/09/2025 | 14:12:14.560 | 250 | 58.21 | |
| 250 | 58.21 | |||
| 250 | 58.21 | |||
| 08/09/2025 | 14:11:27.722 | 250 | 58.23 | |
| 250 | 58.23 | |||
| 250 | 58.23 | |||
| 08/09/2025 | 14:08:13.280 | 9 | 58.22 | |
| 9 | 58.22 | |||
| 9 | 58.22 | |||
| 08/09/2025 | 13:58:57.809 | 9 | 58.28 | |
| 9 | 58.28 | |||
| 9 | 58.28 | |||
| 08/09/2025 | 13:52:31.771 | 6 | 58.29 | |
| 6 | 58.29 | |||
| 6 | 58.29 | |||
| 08/09/2025 | 13:50:24.054 | 11 | 58.29 | |
| 11 | 58.29 | |||
| 11 | 58.29 | |||
| 08/09/2025 | 13:50:23.793 | 5 | 58.36 | |
| 5 | 58.36 | |||
| 5 | 58.36 | |||
| 08/09/2025 | 13:49:51.890 | 10 | 58.29 | |
| 10 | 58.29 | |||
| 10 | 58.29 | |||
| 08/09/2025 | 13:49:33.589 | 120 | 58.29 | |
| 120 | 58.29 | |||
| 120 | 58.29 | |||
| 08/09/2025 | 13:48:47.493 | 65 | 58.38 | |
| 65 | 58.38 | |||
| 65 | 58.38 | |||
| 08/09/2025 | 13:48:24.037 | 1 | 58.29 | |
| 1 | 58.29 | |||
| 1 | 58.29 | |||
| 08/09/2025 | 13:47:07.889 | 2 | 58.37 | |
| 2 | 58.37 | |||
| 2 | 58.37 | |||
| 08/09/2025 | 13:46:45.559 | 153 | 58.28 | |
| 60 | 58.28 | |||
| 93 | 58.28 | |||
| 153 | 58.28 | |||
| 08/09/2025 | 13:33:13.749 | 100 | 58.36 | |
| 100 | 58.36 | |||
| 100 | 58.36 | |||
| 08/09/2025 | 13:23:07.948 | 75 | 58.30 | |
| 75 | 58.30 | |||
| 75 | 58.30 | |||
| 08/09/2025 | 13:22:38.722 | 2 | 58.30 | |
| 2 | 58.30 | |||
| 2 | 58.30 | |||
| 08/09/2025 | 13:14:25.432 | 70 | 58.34 | |
| 70 | 58.34 | |||
| 70 | 58.34 | |||
| 08/09/2025 | 13:09:33.891 | 98 | 58.43 | |
| 98 | 58.43 | |||
| 98 | 58.43 | |||
| 08/09/2025 | 13:06:57.426 | 6 | 58.34 | |
| 6 | 58.34 | |||
| 6 | 58.34 | |||
| 08/09/2025 | 13:05:39.987 | 3 | 58.34 | |
| 3 | 58.34 | |||
| 3 | 58.34 | |||
| 08/09/2025 | 12:56:31.252 | 25 | 58.43 | |
| 25 | 58.43 | |||
| 25 | 58.43 | |||
| 08/09/2025 | 12:52:49.617 | 120 | 58.35 | |
| 120 | 58.35 | |||
| 120 | 58.35 | |||
| 08/09/2025 | 12:52:11.856 | 100 | 58.39 | |
| 100 | 58.39 | |||
| 100 | 58.39 | |||
| 08/09/2025 | 12:51:47.743 | 50 | 58.34 | |
| 50 | 58.34 | |||
| 50 | 58.34 | |||
| 08/09/2025 | 12:50:23.149 | 12 | 58.43 | |
| 12 | 58.43 | |||
| 12 | 58.43 | |||
| 08/09/2025 | 12:47:06.722 | 100 | 58.40 | |
| 100 | 58.40 | |||
| 100 | 58.40 | |||
| 08/09/2025 | 12:37:29.664 | 250 | 58.40 | |
| 250 | 58.40 | |||
| 250 | 58.40 | |||
| 08/09/2025 | 12:37:25.837 | 200 | 58.40 | |
| 200 | 58.40 | |||
| 200 | 58.40 | |||
| 08/09/2025 | 12:33:23.900 | 5 | 58.40 | |
| 5 | 58.40 | |||
| 5 | 58.40 | |||
| 08/09/2025 | 12:33:03.927 | 25 | 58.40 | |
| 25 | 58.40 | |||
| 25 | 58.40 | |||
| 08/09/2025 | 12:32:15.001 | 35 | 58.37 | |
| 35 | 58.37 | |||
| 35 | 58.37 | |||
| 08/09/2025 | 12:26:30.326 | 4 | 58.40 | |
| 4 | 58.40 | |||
| 4 | 58.40 | |||
| 08/09/2025 | 12:19:02.729 | 43 | 58.33 | |
| 43 | 58.33 | |||
| 43 | 58.33 | |||
| 08/09/2025 | 12:16:32.725 | 250 | 58.32 | |
| 250 | 58.32 | |||
| 250 | 58.32 | |||
| 08/09/2025 | 12:08:08.078 | 14 | 58.43 | |
| 14 | 58.43 | |||
| 14 | 58.43 | |||
| 08/09/2025 | 12:03:36.865 | 20 | 58.35 | |
| 20 | 58.35 | |||
| 20 | 58.35 | |||
| 08/09/2025 | 12:02:12.303 | 1 | 58.45 | |
| 1 | 58.45 | |||
| 1 | 58.45 | |||
| 08/09/2025 | 11:56:59.927 | 80 | 58.47 | |
| 80 | 58.47 | |||
| 80 | 58.47 | |||
| 08/09/2025 | 11:55:39.985 | 21 | 58.32 | |
| 21 | 58.32 | |||
| 21 | 58.32 | |||
| 08/09/2025 | 11:46:58.196 | 14 | 58.35 | |
| 14 | 58.35 | |||
| 14 | 58.35 | |||
| 08/09/2025 | 11:46:38.175 | 25 | 58.29 | |
| 25 | 58.29 | |||
| 7 | 58.29 | |||
| 18 | 58.29 | |||
| 08/09/2025 | 11:34:35.357 | 2 | 58.37 | |
| 2 | 58.37 | |||
| 2 | 58.37 | |||
| 08/09/2025 | 11:32:46.698 | 27 | 58.37 | |
| 27 | 58.37 | |||
| 27 | 58.37 | |||
| 08/09/2025 | 11:27:17.418 | 50 | 58.35 | |
| 50 | 58.35 | |||
| 50 | 58.35 | |||
| 08/09/2025 | 11:25:56.872 | 2 | 58.36 | |
| 2 | 58.36 | |||
| 2 | 58.36 | |||
| 08/09/2025 | 11:22:22.217 | 3 | 58.46 | |
| 3 | 58.46 | |||
| 3 | 58.46 | |||
| 08/09/2025 | 11:17:18.522 | 17 | 58.34 | |
| 17 | 58.34 | |||
| 17 | 58.34 | |||
| 08/09/2025 | 11:13:44.250 | 100 | 58.48 | |
| 100 | 58.48 | |||
| 100 | 58.48 | |||
| 08/09/2025 | 11:10:50.773 | 5 | 58.35 | |
| 5 | 58.35 | |||
| 5 | 58.35 | |||
| 08/09/2025 | 11:08:36.353 | 8 | 58.38 | |
| 8 | 58.38 | |||
| 8 | 58.38 | |||
| 08/09/2025 | 11:08:19.160 | 49 | 58.34 | |
| 49 | 58.34 | |||
| 49 | 58.34 | |||
| 08/09/2025 | 11:04:50.497 | 16 | 58.38 | |
| 16 | 58.38 | |||
| 16 | 58.38 | |||
| 08/09/2025 | 10:56:17.758 | 10 | 58.38 | |
| 10 | 58.38 | |||
| 10 | 58.38 | |||
| 08/09/2025 | 10:49:36.878 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 08/09/2025 | 10:48:43.073 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 08/09/2025 | 10:43:56.343 | 250 | 58.30 | |
| 250 | 58.30 | |||
| 250 | 58.30 | |||
| 08/09/2025 | 10:43:51.802 | 200 | 58.30 | |
| 200 | 58.30 | |||
| 200 | 58.30 | |||
| 08/09/2025 | 10:40:53.217 | 4 | 58.32 | |
| 4 | 58.32 | |||
| 4 | 58.32 | |||
| 08/09/2025 | 10:40:28.441 | 527 | 58.40 | |
| 527 | 58.40 | |||
| 527 | 58.40 | |||
| 08/09/2025 | 10:40:14.555 | 58 | 58.40 | |
| 58 | 58.40 | |||
| 58 | 58.40 | |||
| 08/09/2025 | 10:38:56.769 | 55 | 58.45 | |
| 55 | 58.45 | |||
| 55 | 58.45 | |||
| 08/09/2025 | 10:38:12.357 | 70 | 58.45 | |
| 70 | 58.45 | |||
| 70 | 58.45 | |||
| 08/09/2025 | 10:35:21.806 | 15 | 58.40 | |
| 15 | 58.40 | |||
| 15 | 58.40 | |||
| 08/09/2025 | 10:32:45.407 | 15 | 58.40 | |
| 15 | 58.40 | |||
| 15 | 58.40 | |||
| 08/09/2025 | 10:31:24.289 | 56 | 58.40 | |
| 56 | 58.40 | |||
| 56 | 58.40 | |||
| 08/09/2025 | 10:30:43.648 | 79 | 58.40 | |
| 79 | 58.40 | |||
| 79 | 58.40 | |||
| 08/09/2025 | 10:27:46.799 | 250 | 58.39 | |
| 250 | 58.39 | |||
| 250 | 58.39 | |||
| 08/09/2025 | 10:26:02.484 | 17 | 58.39 | |
| 17 | 58.39 | |||
| 17 | 58.39 | |||
| 08/09/2025 | 10:23:49.295 | 200 | 58.39 | |
| 200 | 58.39 | |||
| 200 | 58.39 | |||
| 08/09/2025 | 10:21:38.900 | 6 | 58.37 | |
| 6 | 58.37 | |||
| 6 | 58.37 | |||
| 08/09/2025 | 10:18:25.667 | 10 | 58.46 | |
| 10 | 58.46 | |||
| 10 | 58.46 | |||
| 08/09/2025 | 10:13:50.970 | 100 | 58.39 | |
| 100 | 58.39 | |||
| 100 | 58.39 | |||
| 08/09/2025 | 10:12:22.711 | 3 | 58.34 | |
| 3 | 58.34 | |||
| 3 | 58.34 | |||
| 08/09/2025 | 10:12:15.265 | 5 | 58.42 | |
| 5 | 58.42 | |||
| 5 | 58.42 | |||
| 08/09/2025 | 10:11:35.862 | 5 | 58.35 | |
| 5 | 58.35 | |||
| 5 | 58.35 | |||
| 08/09/2025 | 10:04:08.604 | 69 | 58.31 | |
| 69 | 58.31 | |||
| 69 | 58.31 | |||
| 08/09/2025 | 10:03:25.931 | 4 | 58.16 | |
| 4 | 58.16 | |||
| 4 | 58.16 | |||
| 08/09/2025 | 10:03:25.338 | 25 | 58.23 | |
| 25 | 58.23 | |||
| 25 | 58.23 | |||
| 08/09/2025 | 10:02:44.215 | 200 | 58.21 | |
| 200 | 58.21 | |||
| 200 | 58.21 | |||
| 08/09/2025 | 10:02:40.390 | 20 | 58.19 | |
| 20 | 58.19 | |||
| 20 | 58.19 | |||
| 08/09/2025 | 10:02:40.282 | 3 | 58.19 | |
| 3 | 58.19 | |||
| 3 | 58.19 | |||
| 08/09/2025 | 10:01:57.906 | 51 | 58.24 | |
| 34 | 58.24 | |||
| 51 | 58.24 | |||
| 17 | 58.24 | |||
| 08/09/2025 | 10:01:56.822 | 125 | 58.25 | |
| 125 | 58.25 | |||
| 125 | 58.25 | |||
| 08/09/2025 | 10:01:39.385 | 9 | 58.22 | |
| 9 | 58.22 | |||
| 9 | 58.22 | |||
| 08/09/2025 | 10:01:39.331 | 40 | 58.30 | |
| 40 | 58.30 | |||
| 40 | 58.30 | |||
| 08/09/2025 | 09:59:36.893 | 194 | 58.32 | |
| 194 | 58.32 | |||
| 194 | 58.32 | |||
| 08/09/2025 | 09:59:15.106 | 73 | 58.32 | |
| 73 | 58.32 | |||
| 73 | 58.32 | |||
| 08/09/2025 | 09:59:10.311 | 20 | 58.31 | |
| 20 | 58.31 | |||
| 20 | 58.31 | |||
| 08/09/2025 | 09:55:48.648 | 70 | 58.31 | |
| 70 | 58.31 | |||
| 70 | 58.31 | |||
| 08/09/2025 | 09:55:36.000 | 20 | 58.31 | |
| 20 | 58.31 | |||
| 20 | 58.31 | |||
| 08/09/2025 | 09:55:03.847 | 90 | 58.38 | |
| 90 | 58.38 | |||
| 90 | 58.38 | |||
| 08/09/2025 | 09:54:31.181 | 133 | 58.37 | |
| 133 | 58.37 | |||
| 133 | 58.37 | |||
| 08/09/2025 | 09:52:39.848 | 70 | 58.37 | |
| 70 | 58.37 | |||
| 70 | 58.37 | |||
| 08/09/2025 | 09:52:36.738 | 7 | 58.37 | |
| 7 | 58.37 | |||
| 7 | 58.37 | |||
| 08/09/2025 | 09:52:26.925 | 1 | 58.38 | |
| 1 | 58.38 | |||
| 1 | 58.38 | |||
| 08/09/2025 | 09:51:49.651 | 150 | 58.31 | |
| 150 | 58.31 | |||
| 150 | 58.31 | |||
| 08/09/2025 | 09:48:54.376 | 80 | 58.31 | |
| 50 | 58.31 | |||
| 30 | 58.31 | |||
| 80 | 58.31 | |||
| 08/09/2025 | 09:44:03.881 | 166 | 58.31 | |
| 166 | 58.31 | |||
| 41 | 58.31 | |||
| 125 | 58.31 | |||
| 08/09/2025 | 09:43:16.503 | 10 | 58.31 | |
| 10 | 58.31 | |||
| 10 | 58.31 | |||
| 08/09/2025 | 09:41:11.026 | 10 | 58.40 | |
| 10 | 58.40 | |||
| 10 | 58.40 | |||
| 08/09/2025 | 09:35:07.240 | 1 | 58.40 | |
| 1 | 58.40 | |||
| 1 | 58.40 | |||
| 08/09/2025 | 09:35:00.934 | 30 | 58.31 | |
| 30 | 58.31 | |||
| 30 | 58.31 | |||
| 08/09/2025 | 09:34:56.231 | 10 | 58.40 | |
| 10 | 58.40 | |||
| 10 | 58.40 | |||
| 08/09/2025 | 09:34:55.798 | 125 | 58.40 | |
| 125 | 58.40 | |||
| 125 | 58.40 | |||
| 08/09/2025 | 09:32:46.400 | 27 | 58.34 | |
| 27 | 58.34 | |||
| 27 | 58.34 | |||
| 08/09/2025 | 09:30:28.089 | 16 | 58.43 | |
| 16 | 58.43 | |||
| 16 | 58.43 | |||
| 08/09/2025 | 09:30:22.412 | 93 | 58.44 | |
| 71 | 58.44 | |||
| 22 | 58.44 | |||
| 93 | 58.44 | |||
| 08/09/2025 | 09:28:38.078 | 80 | 58.38 | |
| 10 | 58.38 | |||
| 80 | 58.38 | |||
| 70 | 58.38 | |||
| 08/09/2025 | 09:24:29.213 | 2 | 58.40 | |
| 2 | 58.40 | |||
| 2 | 58.40 | |||
| 08/09/2025 | 09:24:21.829 | 18 | 58.49 | |
| 18 | 58.49 | |||
| 18 | 58.49 | |||
| 08/09/2025 | 09:20:59.495 | 20 | 58.38 | |
| 20 | 58.38 | |||
| 20 | 58.38 | |||
| 08/09/2025 | 09:19:29.074 | 35 | 58.40 | |
| 35 | 58.40 | |||
| 35 | 58.40 | |||
| 08/09/2025 | 09:17:49.939 | 10 | 58.42 | |
| 10 | 58.42 | |||
| 10 | 58.42 | |||
| 08/09/2025 | 09:17:21.826 | 15 | 58.36 | |
| 15 | 58.36 | |||
| 15 | 58.36 | |||
| 08/09/2025 | 09:17:11.231 | 4 | 58.34 | |
| 4 | 58.34 | |||
| 4 | 58.34 | |||
| 08/09/2025 | 09:13:57.770 | 18 | 58.41 | |
| 18 | 58.41 | |||
| 18 | 58.41 | |||
| 08/09/2025 | 09:10:01.394 | 21 | 58.31 | |
| 21 | 58.31 | |||
| 21 | 58.31 | |||
| 08/09/2025 | 09:06:42.114 | 10 | 58.35 | |
| 10 | 58.35 | |||
| 10 | 58.35 | |||
| 08/09/2025 | 09:02:20.605 | 10 | 58.50 | |
| 10 | 58.50 | |||
| 10 | 58.50 | |||
| 08/09/2025 | 09:00:19.721 | 10 | 58.36 | |
| 10 | 58.36 | |||
| 10 | 58.36 | |||
| 08/09/2025 | 08:59:30.920 | 150 | 58.35 | |
| 150 | 58.35 | |||
| 150 | 58.35 | |||
| 08/09/2025 | 08:54:34.030 | 20 | 58.36 | |
| 20 | 58.36 | |||
| 20 | 58.36 | |||
| 08/09/2025 | 08:54:16.561 | 44 | 58.36 | |
| 44 | 58.36 | |||
| 44 | 58.36 | |||
| 08/09/2025 | 08:52:51.404 | 8 | 58.37 | |
| 8 | 58.37 | |||
| 8 | 58.37 | |||
| 08/09/2025 | 08:52:23.782 | 10 | 58.50 | |
| 10 | 58.50 | |||
| 10 | 58.50 | |||
| 08/09/2025 | 08:48:56.288 | 9 | 58.54 | |
| 9 | 58.54 | |||
| 9 | 58.54 | |||
| 08/09/2025 | 08:43:39.371 | 35 | 58.40 | |
| 17 | 58.40 | |||
| 35 | 58.40 | |||
| 18 | 58.40 | |||
| 08/09/2025 | 08:38:19.550 | 2 | 58.53 | |
| 2 | 58.53 | |||
| 2 | 58.53 | |||
| 08/09/2025 | 08:37:03.087 | 1 | 58.39 | |
| 1 | 58.39 | |||
| 1 | 58.39 | |||
| 08/09/2025 | 08:25:41.489 | 4 | 58.40 | |
| 4 | 58.40 | |||
| 4 | 58.40 | |||
| 08/09/2025 | 08:24:42.955 | 100 | 58.40 | |
| 100 | 58.40 | |||
| 100 | 58.40 | |||
| 08/09/2025 | 08:21:06.010 | 12 | 58.41 | |
| 12 | 58.41 | |||
| 12 | 58.41 | |||
| 08/09/2025 | 08:21:01.834 | 1 | 58.55 | |
| 1 | 58.55 | |||
| 1 | 58.55 | |||
| 08/09/2025 | 08:08:48.631 | 6 | 58.53 | |
| 6 | 58.53 | |||
| 6 | 58.53 | |||
| 08/09/2025 | 08:00:44.441 | 3 | 58.34 | |
| 3 | 58.34 | |||
| 3 | 58.34 | |||
| 08/09/2025 | 08:00:31.066 | 2 | 58.33 | |
| 2 | 58.33 | |||
| 2 | 58.33 | |||
| 08/09/2025 | 08:00:18.071 | 3 | 58.47 | |
| 3 | 58.47 | |||
| 3 | 58.47 | |||
| 08/09/2025 | 07:58:10.037 | 3 | 58.35 | |
| 3 | 58.35 | |||
| 3 | 58.35 | |||
| 08/09/2025 | 07:51:19.181 | 23 | 58.33 | |
| 23 | 58.33 | |||
| 23 | 58.33 | |||
| 08/09/2025 | 07:45:52.744 | 232 | 58.36 | |
| 232 | 58.36 | |||
| 232 | 58.36 | |||
| 08/09/2025 | 07:43:57.257 | 5 | 58.36 | |
| 5 | 58.36 | |||
| 5 | 58.36 | |||
| 08/09/2025 | 07:43:56.552 | 59 | 58.36 | |
| 59 | 58.36 | |||
| 59 | 58.36 | |||
| 08/09/2025 | 07:43:55.852 | 50 | 58.36 | |
| 50 | 58.36 | |||
| 50 | 58.36 | |||
| 08/09/2025 | 07:35:21.987 | 50 | 58.25 | |
| 50 | 58.25 | |||
| 10 | 58.25 | |||
| 20 | 58.25 | |||
| 20 | 58.25 | |||
| 08/09/2025 | 07:34:32.412 | 8 | 58.25 | |
| 8 | 58.25 | |||
| 8 | 58.25 | |||
| 08/09/2025 | 07:32:37.129 | 250 | 58.31 | |
| 250 | 58.31 | |||
| 250 | 58.31 | |||
| 08/09/2025 | 07:31:23.974 | 216 | 58.31 | |
| 91 | 58.31 | |||
| 87 | 58.31 | |||
| 50 | 58.31 | |||
| 8 | 58.31 | |||
| 2 | 58.31 | |||
| 30 | 58.31 | |||
| 30 | 58.31 | |||
| 5 | 58.31 | |||
| 4 | 58.31 | |||
| 125 | 58.31 | |||
| 08/09/2025 | 07:30:01.774 | 598 | 58.36 | |
| 17 | 58.36 | |||
| 68 | 58.36 | |||
| 100 | 58.36 | |||
| 330 | 58.36 | |||
| 90 | 58.36 | |||
| 1 | 58.36 | |||
| 18 | 58.36 | |||
| 10 | 58.36 | |||
| 42 | 58.36 | |||
| 2 | 58.36 | |||
| 48 | 58.36 | |||
| 18 | 58.36 | |||
| 1 | 58.36 | |||
| 15 | 58.36 | |||
| 25 | 58.36 | |||
| 1 | 58.36 | |||
| 13 | 58.36 | |||
| 12 | 58.36 | |||
| 50 | 58.36 | |||
| 80 | 58.36 | |||
| 250 | 58.36 | |||
| 5 | 58.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 783.00
Ask: 1 784.00
Turnover: 113 643 TEUR -
Nvidia Corp.
Bid: 144.28 / Ask: 144.34
Turnover: 32 795 TEUR -
Deutsche Telekom AG
Bid: 30.45 / Ask: 30.47
Turnover: 21 699 TEUR -
BioNTech SE (ADRs)
Bid: 87.60 / Ask: 88.15
Turnover: 19 715 TEUR -
Tesla Inc.
Bid: 294.35 / Ask: 294.60
Turnover: 17 932 TEUR
Realtime Quotes
Last Update:
08/09/2025 @ 20:41:38
Last Update:
08/09/2025 @ 20:41:38