Tesla Inc.

29

9

385.00

Date Time Volume Order Volume Price
24/10/2025 07:39:59.658 9   385.00
      9 385.00
      9 385.00
24/10/2025 07:35:01.285 10   385.00
      10 385.00
      10 385.00
24/10/2025 07:33:58.993 12   384.35
      12 384.35
      12 384.35
24/10/2025 07:33:54.864 129   385.00
      129 385.00
      129 385.00
24/10/2025 07:32:06.831 60   385.00
      60 385.00
      60 385.00
24/10/2025 07:30:40.236 10   384.05
      10 384.05
      10 384.05
24/10/2025 07:30:29.175 28   384.05
      24 384.05
      4 384.05
      28 384.05
24/10/2025 07:30:28.290 500   384.05
      500 384.05
      500 384.05
24/10/2025 07:30:19.879 316   385.00
      1 385.00
      40 385.00
      9 385.00
      1 385.00
      3 385.00
      200 385.00
      4 385.00
      100 385.00
      18 385.00
      10 385.00
      3 385.00
      1 385.00
      1 385.00
      2 385.00
      50 385.00
      10 385.00
      5 385.00
      5 385.00
      10 385.00
      1 385.00
      143 385.00
      15 385.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)