UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
368
343
277.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:49:16.266 | 35 | 277.80 | |
| 35 | 277.80 | |||
| 35 | 277.80 | |||
| 21/11/2025 | 21:46:31.181 | 1 | 277.90 | |
| 1 | 277.90 | |||
| 1 | 277.90 | |||
| 21/11/2025 | 21:41:45.208 | 2 | 277.65 | |
| 2 | 277.65 | |||
| 2 | 277.65 | |||
| 21/11/2025 | 21:32:53.579 | 760 | 277.15 | |
| 760 | 277.15 | |||
| 760 | 277.15 | |||
| 21/11/2025 | 21:32:31.604 | 360 | 277.10 | |
| 360 | 277.10 | |||
| 360 | 277.10 | |||
| 21/11/2025 | 21:32:25.604 | 360 | 277.10 | |
| 360 | 277.10 | |||
| 360 | 277.10 | |||
| 21/11/2025 | 21:24:43.587 | 3 | 277.55 | |
| 3 | 277.55 | |||
| 3 | 277.55 | |||
| 21/11/2025 | 21:23:17.605 | 15 | 277.45 | |
| 15 | 277.45 | |||
| 15 | 277.45 | |||
| 21/11/2025 | 20:54:45.212 | 35 | 278.20 | |
| 35 | 278.20 | |||
| 35 | 278.20 | |||
| 21/11/2025 | 20:54:03.648 | 188 | 278.20 | |
| 188 | 278.20 | |||
| 188 | 278.20 | |||
| 21/11/2025 | 20:44:09.427 | 7 | 278.25 | |
| 7 | 278.25 | |||
| 7 | 278.25 | |||
| 21/11/2025 | 20:38:34.552 | 50 | 278.75 | |
| 50 | 278.75 | |||
| 50 | 278.75 | |||
| 21/11/2025 | 20:36:44.271 | 60 | 278.45 | |
| 60 | 278.45 | |||
| 60 | 278.45 | |||
| 21/11/2025 | 20:18:00.274 | 8 | 279.00 | |
| 8 | 279.00 | |||
| 8 | 279.00 | |||
| 21/11/2025 | 20:14:56.467 | 4 | 279.15 | |
| 4 | 279.15 | |||
| 4 | 279.15 | |||
| 21/11/2025 | 20:14:45.613 | 1 | 279.15 | |
| 1 | 279.15 | |||
| 1 | 279.15 | |||
| 21/11/2025 | 20:11:44.410 | 65 | 278.80 | |
| 65 | 278.80 | |||
| 65 | 278.80 | |||
| 21/11/2025 | 20:07:22.281 | 50 | 279.75 | |
| 50 | 279.75 | |||
| 50 | 279.75 | |||
| 21/11/2025 | 20:06:02.153 | 5 | 279.60 | |
| 5 | 279.60 | |||
| 5 | 279.60 | |||
| 21/11/2025 | 19:52:16.676 | 2 | 280.00 | |
| 2 | 280.00 | |||
| 2 | 280.00 | |||
| 21/11/2025 | 19:49:39.473 | 3 | 279.80 | |
| 3 | 279.80 | |||
| 3 | 279.80 | |||
| 21/11/2025 | 19:49:25.380 | 1 | 280.25 | |
| 1 | 280.25 | |||
| 1 | 280.25 | |||
| 21/11/2025 | 19:42:14.367 | 15 | 279.50 | |
| 15 | 279.50 | |||
| 15 | 279.50 | |||
| 21/11/2025 | 19:37:15.134 | 10 | 279.60 | |
| 10 | 279.60 | |||
| 10 | 279.60 | |||
| 21/11/2025 | 19:34:25.692 | 17 | 279.50 | |
| 17 | 279.50 | |||
| 17 | 279.50 | |||
| 21/11/2025 | 19:32:20.696 | 17 | 279.25 | |
| 17 | 279.25 | |||
| 17 | 279.25 | |||
| 21/11/2025 | 19:19:13.895 | 16 | 279.50 | |
| 16 | 279.50 | |||
| 16 | 279.50 | |||
| 21/11/2025 | 19:12:04.440 | 7 | 279.55 | |
| 7 | 279.55 | |||
| 7 | 279.55 | |||
| 21/11/2025 | 19:11:46.442 | 14 | 279.30 | |
| 14 | 279.30 | |||
| 14 | 279.30 | |||
| 21/11/2025 | 19:09:16.775 | 75 | 279.75 | |
| 75 | 279.75 | |||
| 75 | 279.75 | |||
| 21/11/2025 | 19:08:29.911 | 2 | 279.50 | |
| 2 | 279.50 | |||
| 2 | 279.50 | |||
| 21/11/2025 | 19:06:34.738 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 21/11/2025 | 19:06:12.301 | 150 | 279.60 | |
| 150 | 279.60 | |||
| 150 | 279.60 | |||
| 21/11/2025 | 19:04:59.085 | 200 | 279.90 | |
| 200 | 279.90 | |||
| 200 | 279.90 | |||
| 21/11/2025 | 19:01:49.995 | 15 | 280.15 | |
| 15 | 280.15 | |||
| 15 | 280.15 | |||
| 21/11/2025 | 18:51:58.312 | 7 | 280.25 | |
| 7 | 280.25 | |||
| 7 | 280.25 | |||
| 21/11/2025 | 18:48:51.841 | 18 | 280.00 | |
| 18 | 280.00 | |||
| 18 | 280.00 | |||
| 21/11/2025 | 18:48:19.868 | 15 | 280.10 | |
| 15 | 280.10 | |||
| 15 | 280.10 | |||
| 21/11/2025 | 18:45:28.640 | 8 | 280.75 | |
| 8 | 280.75 | |||
| 8 | 280.75 | |||
| 21/11/2025 | 18:29:30.084 | 11 | 280.90 | |
| 11 | 280.90 | |||
| 11 | 280.90 | |||
| 21/11/2025 | 18:27:11.571 | 3 | 280.95 | |
| 3 | 280.95 | |||
| 3 | 280.95 | |||
| 21/11/2025 | 18:25:09.825 | 4 | 280.55 | |
| 4 | 280.55 | |||
| 4 | 280.55 | |||
| 21/11/2025 | 18:20:57.360 | 160 | 280.25 | |
| 160 | 280.25 | |||
| 160 | 280.25 | |||
| 21/11/2025 | 18:20:51.747 | 360 | 280.25 | |
| 360 | 280.25 | |||
| 360 | 280.25 | |||
| 21/11/2025 | 18:20:45.011 | 360 | 280.30 | |
| 360 | 280.30 | |||
| 360 | 280.30 | |||
| 21/11/2025 | 18:20:31.390 | 2 | 280.55 | |
| 2 | 280.55 | |||
| 2 | 280.55 | |||
| 21/11/2025 | 18:20:13.943 | 100 | 281.00 | |
| 100 | 281.00 | |||
| 100 | 281.00 | |||
| 21/11/2025 | 18:19:30.987 | 5 | 281.00 | |
| 5 | 281.00 | |||
| 5 | 281.00 | |||
| 21/11/2025 | 18:19:30.873 | 4 | 281.00 | |
| 4 | 281.00 | |||
| 4 | 281.00 | |||
| 21/11/2025 | 18:18:47.354 | 1 | 281.25 | |
| 1 | 281.25 | |||
| 1 | 281.25 | |||
| 21/11/2025 | 18:17:07.893 | 53 | 281.10 | |
| 53 | 281.10 | |||
| 18 | 281.10 | |||
| 35 | 281.10 | |||
| 21/11/2025 | 18:16:54.822 | 360 | 281.10 | |
| 360 | 281.10 | |||
| 360 | 281.10 | |||
| 21/11/2025 | 18:11:40.929 | 2 | 280.95 | |
| 2 | 280.95 | |||
| 2 | 280.95 | |||
| 21/11/2025 | 18:07:25.388 | 20 | 280.75 | |
| 20 | 280.75 | |||
| 20 | 280.75 | |||
| 21/11/2025 | 18:05:36.853 | 5 | 280.70 | |
| 5 | 280.70 | |||
| 5 | 280.70 | |||
| 21/11/2025 | 18:04:36.679 | 8 | 280.90 | |
| 8 | 280.90 | |||
| 8 | 280.90 | |||
| 21/11/2025 | 18:02:07.600 | 3 | 281.00 | |
| 3 | 281.00 | |||
| 3 | 281.00 | |||
| 21/11/2025 | 18:01:24.692 | 13 | 280.90 | |
| 13 | 280.90 | |||
| 13 | 280.90 | |||
| 21/11/2025 | 18:00:25.993 | 25 | 280.65 | |
| 25 | 280.65 | |||
| 25 | 280.65 | |||
| 21/11/2025 | 17:56:23.703 | 25 | 280.10 | |
| 25 | 280.10 | |||
| 25 | 280.10 | |||
| 21/11/2025 | 17:55:38.473 | 18 | 280.25 | |
| 18 | 280.25 | |||
| 18 | 280.25 | |||
| 21/11/2025 | 17:55:16.718 | 26 | 280.00 | |
| 26 | 280.00 | |||
| 26 | 280.00 | |||
| 21/11/2025 | 17:54:11.872 | 10 | 279.55 | |
| 10 | 279.55 | |||
| 10 | 279.55 | |||
| 21/11/2025 | 17:54:11.116 | 3 | 279.80 | |
| 3 | 279.80 | |||
| 3 | 279.80 | |||
| 21/11/2025 | 17:53:34.403 | 30 | 279.85 | |
| 30 | 279.85 | |||
| 30 | 279.85 | |||
| 21/11/2025 | 17:52:51.205 | 10 | 279.70 | |
| 10 | 279.70 | |||
| 10 | 279.70 | |||
| 21/11/2025 | 17:52:39.073 | 7 | 279.60 | |
| 7 | 279.60 | |||
| 7 | 279.60 | |||
| 21/11/2025 | 17:51:51.049 | 10 | 279.55 | |
| 10 | 279.55 | |||
| 10 | 279.55 | |||
| 21/11/2025 | 17:50:48.691 | 10 | 279.20 | |
| 10 | 279.20 | |||
| 10 | 279.20 | |||
| 21/11/2025 | 17:47:39.879 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 21/11/2025 | 17:47:01.191 | 100 | 279.45 | |
| 100 | 279.45 | |||
| 100 | 279.45 | |||
| 21/11/2025 | 17:45:20.815 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 21/11/2025 | 17:38:26.150 | 5 | 278.95 | |
| 5 | 278.95 | |||
| 5 | 278.95 | |||
| 21/11/2025 | 17:33:34.343 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 21/11/2025 | 17:29:04.906 | 15 | 277.65 | |
| 15 | 277.65 | |||
| 15 | 277.65 | |||
| 21/11/2025 | 17:27:48.905 | 200 | 277.15 | |
| 200 | 277.15 | |||
| 200 | 277.15 | |||
| 21/11/2025 | 17:27:26.310 | 8 | 277.20 | |
| 8 | 277.20 | |||
| 8 | 277.20 | |||
| 21/11/2025 | 17:25:03.785 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 21/11/2025 | 17:21:50.952 | 26 | 277.00 | |
| 26 | 277.00 | |||
| 26 | 277.00 | |||
| 21/11/2025 | 17:21:05.565 | 2 | 276.40 | |
| 2 | 276.40 | |||
| 2 | 276.40 | |||
| 21/11/2025 | 17:18:54.110 | 61 | 276.05 | |
| 61 | 276.05 | |||
| 61 | 276.05 | |||
| 21/11/2025 | 17:18:14.062 | 10 | 276.45 | |
| 10 | 276.45 | |||
| 10 | 276.45 | |||
| 21/11/2025 | 17:11:06.749 | 30 | 276.65 | |
| 30 | 276.65 | |||
| 30 | 276.65 | |||
| 21/11/2025 | 17:10:30.379 | 5 | 277.00 | |
| 5 | 277.00 | |||
| 5 | 277.00 | |||
| 21/11/2025 | 17:10:10.136 | 2 | 276.95 | |
| 2 | 276.95 | |||
| 2 | 276.95 | |||
| 21/11/2025 | 17:09:42.554 | 40 | 276.65 | |
| 40 | 276.65 | |||
| 40 | 276.65 | |||
| 21/11/2025 | 17:09:15.601 | 5 | 276.90 | |
| 5 | 276.90 | |||
| 5 | 276.90 | |||
| 21/11/2025 | 17:08:11.805 | 200 | 276.50 | |
| 200 | 276.50 | |||
| 200 | 276.50 | |||
| 21/11/2025 | 17:04:16.319 | 10 | 276.65 | |
| 10 | 276.65 | |||
| 10 | 276.65 | |||
| 21/11/2025 | 17:02:21.399 | 1 | 276.20 | |
| 1 | 276.20 | |||
| 1 | 276.20 | |||
| 21/11/2025 | 17:01:08.018 | 3 | 276.85 | |
| 3 | 276.85 | |||
| 3 | 276.85 | |||
| 21/11/2025 | 17:00:29.833 | 100 | 276.85 | |
| 100 | 276.85 | |||
| 100 | 276.85 | |||
| 21/11/2025 | 17:00:27.391 | 2 | 276.70 | |
| 2 | 276.70 | |||
| 2 | 276.70 | |||
| 21/11/2025 | 16:55:45.162 | 15 | 276.75 | |
| 15 | 276.75 | |||
| 15 | 276.75 | |||
| 21/11/2025 | 16:55:27.684 | 11 | 276.65 | |
| 11 | 276.65 | |||
| 11 | 276.65 | |||
| 21/11/2025 | 16:53:09.713 | 7 | 276.25 | |
| 7 | 276.25 | |||
| 7 | 276.25 | |||
| 21/11/2025 | 16:49:12.713 | 4 | 277.10 | |
| 4 | 277.10 | |||
| 4 | 277.10 | |||
| 21/11/2025 | 16:48:40.096 | 4 | 276.60 | |
| 4 | 276.60 | |||
| 4 | 276.60 | |||
| 21/11/2025 | 16:48:18.571 | 6 | 276.60 | |
| 6 | 276.60 | |||
| 6 | 276.60 | |||
| 21/11/2025 | 16:46:29.487 | 15 | 276.90 | |
| 15 | 276.90 | |||
| 15 | 276.90 | |||
| 21/11/2025 | 16:44:18.192 | 15 | 277.05 | |
| 15 | 277.05 | |||
| 15 | 277.05 | |||
| 21/11/2025 | 16:42:12.235 | 8 | 277.25 | |
| 8 | 277.25 | |||
| 8 | 277.25 | |||
| 21/11/2025 | 16:42:00.476 | 15 | 277.25 | |
| 15 | 277.25 | |||
| 15 | 277.25 | |||
| 21/11/2025 | 16:41:49.845 | 40 | 277.30 | |
| 40 | 277.30 | |||
| 40 | 277.30 | |||
| 21/11/2025 | 16:40:36.404 | 35 | 277.10 | |
| 35 | 277.10 | |||
| 35 | 277.10 | |||
| 21/11/2025 | 16:40:18.671 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 21/11/2025 | 16:40:00.257 | 3 | 276.50 | |
| 3 | 276.50 | |||
| 3 | 276.50 | |||
| 21/11/2025 | 16:39:00.436 | 10 | 277.25 | |
| 10 | 277.25 | |||
| 10 | 277.25 | |||
| 21/11/2025 | 16:35:17.877 | 374 | 277.10 | |
| 111 | 277.10 | |||
| 374 | 277.10 | |||
| 263 | 277.10 | |||
| 21/11/2025 | 16:35:13.698 | 360 | 277.10 | |
| 360 | 277.10 | |||
| 360 | 277.10 | |||
| 21/11/2025 | 16:30:25.264 | 10 | 276.60 | |
| 10 | 276.60 | |||
| 10 | 276.60 | |||
| 21/11/2025 | 16:29:36.950 | 4 | 277.35 | |
| 4 | 277.35 | |||
| 4 | 277.35 | |||
| 21/11/2025 | 16:29:06.236 | 169 | 277.00 | |
| 169 | 277.00 | |||
| 15 | 277.00 | |||
| 154 | 277.00 | |||
| 21/11/2025 | 16:28:59.565 | 19 | 277.15 | |
| 19 | 277.15 | |||
| 19 | 277.15 | |||
| 21/11/2025 | 16:26:50.089 | 10 | 276.70 | |
| 10 | 276.70 | |||
| 10 | 276.70 | |||
| 21/11/2025 | 16:21:14.148 | 10 | 275.85 | |
| 10 | 275.85 | |||
| 10 | 275.85 | |||
| 21/11/2025 | 16:19:42.155 | 10 | 275.50 | |
| 10 | 275.50 | |||
| 10 | 275.50 | |||
| 21/11/2025 | 16:19:18.096 | 4 | 275.20 | |
| 4 | 275.20 | |||
| 4 | 275.20 | |||
| 21/11/2025 | 16:18:18.948 | 5 | 275.45 | |
| 5 | 275.45 | |||
| 5 | 275.45 | |||
| 21/11/2025 | 16:16:26.638 | 80 | 275.20 | |
| 80 | 275.20 | |||
| 80 | 275.20 | |||
| 21/11/2025 | 16:15:37.112 | 37 | 275.20 | |
| 37 | 275.20 | |||
| 37 | 275.20 | |||
| 21/11/2025 | 16:15:09.674 | 10 | 275.40 | |
| 10 | 275.40 | |||
| 10 | 275.40 | |||
| 21/11/2025 | 16:14:56.957 | 8 | 275.15 | |
| 8 | 275.15 | |||
| 8 | 275.15 | |||
| 21/11/2025 | 16:14:51.132 | 7 | 274.90 | |
| 7 | 274.90 | |||
| 7 | 274.90 | |||
| 21/11/2025 | 16:12:29.185 | 10 | 274.75 | |
| 10 | 274.75 | |||
| 10 | 274.75 | |||
| 21/11/2025 | 16:10:58.512 | 14 | 274.30 | |
| 14 | 274.30 | |||
| 14 | 274.30 | |||
| 21/11/2025 | 16:10:10.720 | 14 | 273.65 | |
| 14 | 273.65 | |||
| 14 | 273.65 | |||
| 21/11/2025 | 16:00:03.126 | 1 | 273.05 | |
| 1 | 273.05 | |||
| 1 | 273.05 | |||
| 21/11/2025 | 15:58:24.144 | 8 | 272.70 | |
| 8 | 272.70 | |||
| 8 | 272.70 | |||
| 21/11/2025 | 15:52:42.393 | 7 | 272.15 | |
| 7 | 272.15 | |||
| 7 | 272.15 | |||
| 21/11/2025 | 15:50:35.220 | 12 | 272.65 | |
| 12 | 272.65 | |||
| 12 | 272.65 | |||
| 21/11/2025 | 15:47:05.913 | 4 | 273.55 | |
| 4 | 273.55 | |||
| 4 | 273.55 | |||
| 21/11/2025 | 15:45:36.305 | 1 | 273.25 | |
| 1 | 273.25 | |||
| 1 | 273.25 | |||
| 21/11/2025 | 15:38:25.819 | 16 | 272.55 | |
| 16 | 272.55 | |||
| 16 | 272.55 | |||
| 21/11/2025 | 15:36:33.300 | 1 | 271.55 | |
| 1 | 271.55 | |||
| 1 | 271.55 | |||
| 21/11/2025 | 15:36:15.859 | 30 | 271.60 | |
| 30 | 271.60 | |||
| 30 | 271.60 | |||
| 21/11/2025 | 15:14:13.923 | 25 | 270.25 | |
| 25 | 270.25 | |||
| 25 | 270.25 | |||
| 21/11/2025 | 15:12:58.916 | 9 | 269.70 | |
| 9 | 269.70 | |||
| 9 | 269.70 | |||
| 21/11/2025 | 15:12:40.738 | 7 | 269.80 | |
| 3 | 269.80 | |||
| 4 | 269.80 | |||
| 7 | 269.80 | |||
| 21/11/2025 | 15:03:12.669 | 35 | 270.00 | |
| 35 | 270.00 | |||
| 35 | 270.00 | |||
| 21/11/2025 | 15:02:31.408 | 7 | 269.85 | |
| 7 | 269.85 | |||
| 7 | 269.85 | |||
| 21/11/2025 | 14:57:53.989 | 20 | 270.35 | |
| 20 | 270.35 | |||
| 20 | 270.35 | |||
| 21/11/2025 | 14:57:26.583 | 4 | 269.80 | |
| 4 | 269.80 | |||
| 4 | 269.80 | |||
| 21/11/2025 | 14:54:44.667 | 2 | 270.20 | |
| 2 | 270.20 | |||
| 2 | 270.20 | |||
| 21/11/2025 | 14:48:46.180 | 2 | 269.95 | |
| 2 | 269.95 | |||
| 2 | 269.95 | |||
| 21/11/2025 | 14:45:30.771 | 2 | 269.75 | |
| 2 | 269.75 | |||
| 2 | 269.75 | |||
| 21/11/2025 | 14:41:10.110 | 5 | 269.95 | |
| 5 | 269.95 | |||
| 5 | 269.95 | |||
| 21/11/2025 | 14:37:12.601 | 5 | 269.95 | |
| 5 | 269.95 | |||
| 5 | 269.95 | |||
| 21/11/2025 | 14:34:23.371 | 100 | 269.90 | |
| 100 | 269.90 | |||
| 100 | 269.90 | |||
| 21/11/2025 | 14:33:20.840 | 38 | 269.90 | |
| 38 | 269.90 | |||
| 38 | 269.90 | |||
| 21/11/2025 | 14:29:58.311 | 8 | 269.70 | |
| 8 | 269.70 | |||
| 8 | 269.70 | |||
| 21/11/2025 | 14:29:22.308 | 5 | 269.95 | |
| 5 | 269.95 | |||
| 5 | 269.95 | |||
| 21/11/2025 | 14:29:19.632 | 2 | 269.45 | |
| 2 | 269.45 | |||
| 2 | 269.45 | |||
| 21/11/2025 | 14:26:46.934 | 12 | 269.95 | |
| 12 | 269.95 | |||
| 12 | 269.95 | |||
| 21/11/2025 | 14:24:10.905 | 4 | 269.40 | |
| 4 | 269.40 | |||
| 4 | 269.40 | |||
| 21/11/2025 | 14:09:11.122 | 19 | 269.15 | |
| 19 | 269.15 | |||
| 19 | 269.15 | |||
| 21/11/2025 | 14:05:30.129 | 10 | 269.20 | |
| 10 | 269.20 | |||
| 10 | 269.20 | |||
| 21/11/2025 | 14:01:00.764 | 2 | 269.45 | |
| 2 | 269.45 | |||
| 2 | 269.45 | |||
| 21/11/2025 | 13:55:40.934 | 20 | 269.50 | |
| 20 | 269.50 | |||
| 20 | 269.50 | |||
| 21/11/2025 | 13:54:59.505 | 30 | 269.55 | |
| 30 | 269.55 | |||
| 30 | 269.55 | |||
| 21/11/2025 | 13:54:19.380 | 24 | 269.20 | |
| 24 | 269.20 | |||
| 24 | 269.20 | |||
| 21/11/2025 | 13:50:23.292 | 11 | 269.60 | |
| 11 | 269.60 | |||
| 11 | 269.60 | |||
| 21/11/2025 | 13:49:58.135 | 30 | 269.20 | |
| 30 | 269.20 | |||
| 30 | 269.20 | |||
| 21/11/2025 | 13:49:35.950 | 6 | 269.20 | |
| 6 | 269.20 | |||
| 6 | 269.20 | |||
| 21/11/2025 | 13:46:51.656 | 10 | 269.60 | |
| 10 | 269.60 | |||
| 10 | 269.60 | |||
| 21/11/2025 | 13:41:14.124 | 10 | 269.60 | |
| 10 | 269.60 | |||
| 10 | 269.60 | |||
| 21/11/2025 | 13:40:22.239 | 1 | 269.60 | |
| 1 | 269.60 | |||
| 1 | 269.60 | |||
| 21/11/2025 | 13:39:30.050 | 4 | 269.60 | |
| 4 | 269.60 | |||
| 4 | 269.60 | |||
| 21/11/2025 | 13:38:05.526 | 16 | 269.65 | |
| 16 | 269.65 | |||
| 16 | 269.65 | |||
| 21/11/2025 | 13:37:57.609 | 50 | 269.30 | |
| 50 | 269.30 | |||
| 50 | 269.30 | |||
| 21/11/2025 | 13:36:30.395 | 200 | 269.50 | |
| 200 | 269.50 | |||
| 200 | 269.50 | |||
| 21/11/2025 | 13:36:11.756 | 157 | 269.45 | |
| 157 | 269.45 | |||
| 157 | 269.45 | |||
| 21/11/2025 | 13:36:11.254 | 69 | 269.45 | |
| 69 | 269.45 | |||
| 69 | 269.45 | |||
| 21/11/2025 | 13:35:02.893 | 3 | 268.75 | |
| 3 | 268.75 | |||
| 3 | 268.75 | |||
| 21/11/2025 | 13:32:52.601 | 20 | 269.30 | |
| 20 | 269.30 | |||
| 20 | 269.30 | |||
| 21/11/2025 | 13:32:10.356 | 10 | 269.25 | |
| 10 | 269.25 | |||
| 10 | 269.25 | |||
| 21/11/2025 | 13:30:08.720 | 10 | 269.45 | |
| 10 | 269.45 | |||
| 10 | 269.45 | |||
| 21/11/2025 | 13:21:06.113 | 7 | 268.90 | |
| 7 | 268.90 | |||
| 7 | 268.90 | |||
| 21/11/2025 | 13:20:40.803 | 4 | 269.35 | |
| 4 | 269.35 | |||
| 4 | 269.35 | |||
| 21/11/2025 | 13:15:23.555 | 41 | 269.25 | |
| 41 | 269.25 | |||
| 9 | 269.25 | |||
| 1 | 269.25 | |||
| 1 | 269.25 | |||
| 10 | 269.25 | |||
| 8 | 269.25 | |||
| 12 | 269.25 | |||
| 21/11/2025 | 13:15:23.512 | 9 | 269.25 | |
| 9 | 269.25 | |||
| 9 | 269.25 | |||
| 21/11/2025 | 13:15:12.204 | 9 | 269.25 | |
| 9 | 269.25 | |||
| 9 | 269.25 | |||
| 21/11/2025 | 13:15:12.028 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 21/11/2025 | 13:15:11.943 | 4 | 269.25 | |
| 4 | 269.25 | |||
| 4 | 269.25 | |||
| 21/11/2025 | 13:15:11.879 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 21/11/2025 | 13:15:11.815 | 3 | 269.25 | |
| 3 | 269.25 | |||
| 3 | 269.25 | |||
| 21/11/2025 | 13:15:11.731 | 3 | 269.25 | |
| 3 | 269.25 | |||
| 3 | 269.25 | |||
| 21/11/2025 | 13:15:11.611 | 29 | 269.25 | |
| 17 | 269.25 | |||
| 4 | 269.25 | |||
| 29 | 269.25 | |||
| 8 | 269.25 | |||
| 21/11/2025 | 13:15:11.518 | 8 | 269.25 | |
| 8 | 269.25 | |||
| 8 | 269.25 | |||
| 21/11/2025 | 13:14:56.735 | 1 | 269.25 | |
| 1 | 269.25 | |||
| 1 | 269.25 | |||
| 21/11/2025 | 13:14:56.442 | 3 | 269.25 | |
| 3 | 269.25 | |||
| 3 | 269.25 | |||
| 21/11/2025 | 13:14:56.383 | 8 | 269.25 | |
| 8 | 269.25 | |||
| 8 | 269.25 | |||
| 21/11/2025 | 13:14:56.254 | 2 | 269.25 | |
| 2 | 269.25 | |||
| 2 | 269.25 | |||
| 21/11/2025 | 13:14:56.139 | 14 | 269.25 | |
| 7 | 269.25 | |||
| 14 | 269.25 | |||
| 7 | 269.25 | |||
| 21/11/2025 | 13:14:56.051 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 21/11/2025 | 13:14:55.478 | 18 | 269.25 | |
| 18 | 269.25 | |||
| 10 | 269.25 | |||
| 8 | 269.25 | |||
| 21/11/2025 | 13:14:55.413 | 10 | 269.25 | |
| 10 | 269.25 | |||
| 10 | 269.25 | |||
| 21/11/2025 | 13:14:35.655 | 2 | 269.25 | |
| 2 | 269.25 | |||
| 2 | 269.25 | |||
| 21/11/2025 | 13:14:25.620 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 21/11/2025 | 13:13:31.238 | 10 | 268.50 | |
| 10 | 268.50 | |||
| 10 | 268.50 | |||
| 21/11/2025 | 13:08:26.512 | 2 | 269.45 | |
| 2 | 269.45 | |||
| 2 | 269.45 | |||
| 21/11/2025 | 13:05:36.215 | 5 | 268.90 | |
| 5 | 268.90 | |||
| 5 | 268.90 | |||
| 21/11/2025 | 13:01:59.892 | 6 | 269.40 | |
| 6 | 269.40 | |||
| 6 | 269.40 | |||
| 21/11/2025 | 13:01:43.783 | 5 | 268.95 | |
| 5 | 268.95 | |||
| 5 | 268.95 | |||
| 21/11/2025 | 12:57:31.742 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 21/11/2025 | 12:43:56.224 | 80 | 269.40 | |
| 80 | 269.40 | |||
| 80 | 269.40 | |||
| 21/11/2025 | 12:36:36.872 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 21/11/2025 | 12:32:22.057 | 2 | 269.00 | |
| 2 | 269.00 | |||
| 2 | 269.00 | |||
| 21/11/2025 | 12:25:21.599 | 43 | 270.15 | |
| 43 | 270.15 | |||
| 43 | 270.15 | |||
| 21/11/2025 | 12:24:28.840 | 18 | 269.15 | |
| 18 | 269.15 | |||
| 18 | 269.15 | |||
| 21/11/2025 | 12:23:40.211 | 60 | 269.45 | |
| 60 | 269.45 | |||
| 60 | 269.45 | |||
| 21/11/2025 | 12:20:32.428 | 20 | 269.70 | |
| 20 | 269.70 | |||
| 20 | 269.70 | |||
| 21/11/2025 | 12:15:52.324 | 10 | 269.95 | |
| 10 | 269.95 | |||
| 10 | 269.95 | |||
| 21/11/2025 | 12:14:39.421 | 154 | 270.00 | |
| 154 | 270.00 | |||
| 154 | 270.00 | |||
| 21/11/2025 | 12:09:15.872 | 10 | 269.10 | |
| 10 | 269.10 | |||
| 10 | 269.10 | |||
| 21/11/2025 | 12:04:58.210 | 21 | 268.90 | |
| 21 | 268.90 | |||
| 21 | 268.90 | |||
| 21/11/2025 | 12:04:43.869 | 8 | 268.95 | |
| 8 | 268.95 | |||
| 8 | 268.95 | |||
| 21/11/2025 | 12:04:17.223 | 7 | 269.00 | |
| 7 | 269.00 | |||
| 7 | 269.00 | |||
| 21/11/2025 | 12:03:52.553 | 4 | 268.80 | |
| 4 | 268.80 | |||
| 4 | 268.80 | |||
| 21/11/2025 | 12:02:12.216 | 6 | 269.05 | |
| 6 | 269.05 | |||
| 6 | 269.05 | |||
| 21/11/2025 | 11:58:06.139 | 2 | 269.15 | |
| 2 | 269.15 | |||
| 2 | 269.15 | |||
| 21/11/2025 | 11:50:32.504 | 116 | 269.15 | |
| 116 | 269.15 | |||
| 116 | 269.15 | |||
| 21/11/2025 | 11:50:24.264 | 100 | 269.15 | |
| 100 | 269.15 | |||
| 100 | 269.15 | |||
| 21/11/2025 | 11:49:28.856 | 76 | 268.40 | |
| 76 | 268.40 | |||
| 10 | 268.40 | |||
| 66 | 268.40 | |||
| 21/11/2025 | 11:49:19.456 | 19 | 269.05 | |
| 19 | 269.05 | |||
| 19 | 269.05 | |||
| 21/11/2025 | 11:46:31.420 | 11 | 268.70 | |
| 11 | 268.70 | |||
| 11 | 268.70 | |||
| 21/11/2025 | 11:45:44.027 | 4 | 268.70 | |
| 4 | 268.70 | |||
| 4 | 268.70 | |||
| 21/11/2025 | 11:37:43.604 | 8 | 269.65 | |
| 8 | 269.65 | |||
| 8 | 269.65 | |||
| 21/11/2025 | 11:36:09.756 | 17 | 269.65 | |
| 17 | 269.65 | |||
| 17 | 269.65 | |||
| 21/11/2025 | 11:35:45.278 | 9 | 269.10 | |
| 9 | 269.10 | |||
| 9 | 269.10 | |||
| 21/11/2025 | 11:32:51.041 | 190 | 269.10 | |
| 190 | 269.10 | |||
| 190 | 269.10 | |||
| 21/11/2025 | 11:32:42.603 | 113 | 269.05 | |
| 113 | 269.05 | |||
| 113 | 269.05 | |||
| 21/11/2025 | 11:32:30.746 | 120 | 269.10 | |
| 120 | 269.10 | |||
| 120 | 269.10 | |||
| 21/11/2025 | 11:30:23.499 | 185 | 269.15 | |
| 185 | 269.15 | |||
| 185 | 269.15 | |||
| 21/11/2025 | 11:29:50.998 | 50 | 268.95 | |
| 50 | 268.95 | |||
| 50 | 268.95 | |||
| 21/11/2025 | 11:27:24.536 | 17 | 268.45 | |
| 17 | 268.45 | |||
| 17 | 268.45 | |||
| 21/11/2025 | 11:26:04.586 | 5 | 268.45 | |
| 5 | 268.45 | |||
| 5 | 268.45 | |||
| 21/11/2025 | 11:25:20.072 | 4 | 268.30 | |
| 4 | 268.30 | |||
| 4 | 268.30 | |||
| 21/11/2025 | 11:23:50.685 | 8 | 268.40 | |
| 8 | 268.40 | |||
| 8 | 268.40 | |||
| 21/11/2025 | 11:22:42.011 | 50 | 268.45 | |
| 50 | 268.45 | |||
| 50 | 268.45 | |||
| 21/11/2025 | 11:21:42.141 | 190 | 268.70 | |
| 190 | 268.70 | |||
| 190 | 268.70 | |||
| 21/11/2025 | 11:20:23.671 | 11 | 268.95 | |
| 11 | 268.95 | |||
| 11 | 268.95 | |||
| 21/11/2025 | 11:11:16.993 | 5 | 268.75 | |
| 5 | 268.75 | |||
| 5 | 268.75 | |||
| 21/11/2025 | 11:11:16.524 | 5 | 269.35 | |
| 5 | 269.35 | |||
| 5 | 269.35 | |||
| 21/11/2025 | 11:10:23.981 | 12 | 268.85 | |
| 12 | 268.85 | |||
| 12 | 268.85 | |||
| 21/11/2025 | 11:07:22.981 | 6 | 268.70 | |
| 6 | 268.70 | |||
| 6 | 268.70 | |||
| 21/11/2025 | 11:05:47.218 | 6 | 268.65 | |
| 6 | 268.65 | |||
| 6 | 268.65 | |||
| 21/11/2025 | 11:05:20.571 | 175 | 268.65 | |
| 175 | 268.65 | |||
| 175 | 268.65 | |||
| 21/11/2025 | 11:04:01.519 | 5 | 268.65 | |
| 5 | 268.65 | |||
| 5 | 268.65 | |||
| 21/11/2025 | 11:01:55.178 | 37 | 269.15 | |
| 37 | 269.15 | |||
| 37 | 269.15 | |||
| 21/11/2025 | 11:00:47.813 | 4 | 268.90 | |
| 4 | 268.90 | |||
| 4 | 268.90 | |||
| 21/11/2025 | 10:56:37.855 | 16 | 268.90 | |
| 16 | 268.90 | |||
| 16 | 268.90 | |||
| 21/11/2025 | 10:54:10.424 | 2 | 268.85 | |
| 2 | 268.85 | |||
| 2 | 268.85 | |||
| 21/11/2025 | 10:54:02.709 | 100 | 268.95 | |
| 100 | 268.95 | |||
| 100 | 268.95 | |||
| 21/11/2025 | 10:52:46.627 | 1 | 268.70 | |
| 1 | 268.70 | |||
| 1 | 268.70 | |||
| 21/11/2025 | 10:48:43.323 | 185 | 268.55 | |
| 185 | 268.55 | |||
| 185 | 268.55 | |||
| 21/11/2025 | 10:48:30.421 | 178 | 268.55 | |
| 178 | 268.55 | |||
| 178 | 268.55 | |||
| 21/11/2025 | 10:48:21.577 | 183 | 268.55 | |
| 183 | 268.55 | |||
| 183 | 268.55 | |||
| 21/11/2025 | 10:48:20.658 | 167 | 268.60 | |
| 2 | 268.60 | |||
| 165 | 268.60 | |||
| 167 | 268.60 | |||
| 21/11/2025 | 10:48:04.698 | 182 | 268.60 | |
| 182 | 268.60 | |||
| 182 | 268.60 | |||
| 21/11/2025 | 10:47:54.851 | 164 | 268.60 | |
| 164 | 268.60 | |||
| 164 | 268.60 | |||
| 21/11/2025 | 10:45:57.230 | 8 | 267.85 | |
| 8 | 267.85 | |||
| 8 | 267.85 | |||
| 21/11/2025 | 10:45:57.136 | 140 | 267.85 | |
| 53 | 267.85 | |||
| 87 | 267.85 | |||
| 140 | 267.85 | |||
| 21/11/2025 | 10:42:54.835 | 40 | 268.20 | |
| 40 | 268.20 | |||
| 40 | 268.20 | |||
| 21/11/2025 | 10:36:00.761 | 6 | 268.15 | |
| 6 | 268.15 | |||
| 6 | 268.15 | |||
| 21/11/2025 | 10:30:11.962 | 30 | 268.75 | |
| 30 | 268.75 | |||
| 30 | 268.75 | |||
| 21/11/2025 | 10:28:46.643 | 2 | 269.15 | |
| 2 | 269.15 | |||
| 2 | 269.15 | |||
| 21/11/2025 | 10:28:41.265 | 11 | 268.70 | |
| 11 | 268.70 | |||
| 11 | 268.70 | |||
| 21/11/2025 | 10:25:56.407 | 42 | 268.65 | |
| 42 | 268.65 | |||
| 42 | 268.65 | |||
| 21/11/2025 | 10:21:38.590 | 4 | 268.70 | |
| 4 | 268.70 | |||
| 4 | 268.70 | |||
| 21/11/2025 | 10:16:30.432 | 30 | 268.80 | |
| 30 | 268.80 | |||
| 30 | 268.80 | |||
| 21/11/2025 | 10:13:44.335 | 4 | 268.70 | |
| 4 | 268.70 | |||
| 4 | 268.70 | |||
| 21/11/2025 | 10:13:29.377 | 1 | 268.75 | |
| 1 | 268.75 | |||
| 1 | 268.75 | |||
| 21/11/2025 | 10:12:22.391 | 3 | 269.35 | |
| 3 | 269.35 | |||
| 3 | 269.35 | |||
| 21/11/2025 | 10:11:18.642 | 1 | 269.40 | |
| 1 | 269.40 | |||
| 1 | 269.40 | |||
| 21/11/2025 | 10:10:00.746 | 11 | 268.60 | |
| 11 | 268.60 | |||
| 11 | 268.60 | |||
| 21/11/2025 | 10:07:54.343 | 10 | 269.00 | |
| 10 | 269.00 | |||
| 10 | 269.00 | |||
| 21/11/2025 | 10:06:17.881 | 2 | 268.75 | |
| 2 | 268.75 | |||
| 2 | 268.75 | |||
| 21/11/2025 | 10:00:49.469 | 1 | 269.25 | |
| 1 | 269.25 | |||
| 1 | 269.25 | |||
| 21/11/2025 | 09:56:54.278 | 100 | 268.90 | |
| 100 | 268.90 | |||
| 100 | 268.90 | |||
| 21/11/2025 | 09:56:21.541 | 10 | 269.30 | |
| 10 | 269.30 | |||
| 10 | 269.30 | |||
| 21/11/2025 | 09:51:49.080 | 5 | 270.15 | |
| 5 | 270.15 | |||
| 5 | 270.15 | |||
| 21/11/2025 | 09:49:47.220 | 9 | 269.85 | |
| 9 | 269.85 | |||
| 9 | 269.85 | |||
| 21/11/2025 | 09:38:34.425 | 15 | 268.55 | |
| 15 | 268.55 | |||
| 15 | 268.55 | |||
| 21/11/2025 | 09:37:35.502 | 33 | 268.55 | |
| 33 | 268.55 | |||
| 33 | 268.55 | |||
| 21/11/2025 | 09:36:17.298 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 21/11/2025 | 09:35:14.658 | 2 | 269.30 | |
| 2 | 269.30 | |||
| 2 | 269.30 | |||
| 21/11/2025 | 09:34:51.959 | 73 | 268.55 | |
| 73 | 268.55 | |||
| 73 | 268.55 | |||
| 21/11/2025 | 09:34:51.010 | 65 | 268.80 | |
| 65 | 268.80 | |||
| 65 | 268.80 | |||
| 21/11/2025 | 09:34:36.346 | 2 | 268.95 | |
| 2 | 268.95 | |||
| 2 | 268.95 | |||
| 21/11/2025 | 09:34:29.918 | 72 | 268.80 | |
| 72 | 268.80 | |||
| 72 | 268.80 | |||
| 21/11/2025 | 09:33:51.194 | 120 | 269.00 | |
| 120 | 269.00 | |||
| 120 | 269.00 | |||
| 21/11/2025 | 09:33:08.550 | 10 | 269.00 | |
| 10 | 269.00 | |||
| 10 | 269.00 | |||
| 21/11/2025 | 09:32:35.313 | 66 | 269.00 | |
| 66 | 269.00 | |||
| 66 | 269.00 | |||
| 21/11/2025 | 09:30:29.652 | 3 | 267.05 | |
| 3 | 267.05 | |||
| 3 | 267.05 | |||
| 21/11/2025 | 09:29:58.264 | 101 | 268.20 | |
| 101 | 268.20 | |||
| 101 | 268.20 | |||
| 21/11/2025 | 09:29:51.251 | 21 | 268.85 | |
| 21 | 268.85 | |||
| 21 | 268.85 | |||
| 21/11/2025 | 09:29:50.841 | 1 | 270.35 | |
| 1 | 270.35 | |||
| 1 | 270.35 | |||
| 21/11/2025 | 09:29:41.214 | 120 | 269.30 | |
| 120 | 269.30 | |||
| 120 | 269.30 | |||
| 21/11/2025 | 09:29:06.837 | 5 | 271.60 | |
| 5 | 271.60 | |||
| 5 | 271.60 | |||
| 21/11/2025 | 09:28:46.329 | 120 | 269.85 | |
| 120 | 269.85 | |||
| 120 | 269.85 | |||
| 21/11/2025 | 09:23:34.969 | 10 | 269.55 | |
| 10 | 269.55 | |||
| 10 | 269.55 | |||
| 21/11/2025 | 09:22:59.996 | 6 | 269.40 | |
| 6 | 269.40 | |||
| 6 | 269.40 | |||
| 21/11/2025 | 09:18:08.295 | 3 | 268.95 | |
| 3 | 268.95 | |||
| 3 | 268.95 | |||
| 21/11/2025 | 09:17:07.463 | 3 | 269.00 | |
| 3 | 269.00 | |||
| 3 | 269.00 | |||
| 21/11/2025 | 09:14:49.169 | 100 | 269.00 | |
| 100 | 269.00 | |||
| 100 | 269.00 | |||
| 21/11/2025 | 09:13:55.933 | 100 | 268.95 | |
| 100 | 268.95 | |||
| 100 | 268.95 | |||
| 21/11/2025 | 09:13:55.874 | 100 | 268.95 | |
| 100 | 268.95 | |||
| 100 | 268.95 | |||
| 21/11/2025 | 09:10:21.967 | 4 | 267.50 | |
| 4 | 267.50 | |||
| 4 | 267.50 | |||
| 21/11/2025 | 09:09:10.325 | 20 | 268.15 | |
| 20 | 268.15 | |||
| 20 | 268.15 | |||
| 21/11/2025 | 09:08:33.908 | 108 | 268.10 | |
| 108 | 268.10 | |||
| 108 | 268.10 | |||
| 21/11/2025 | 09:08:17.548 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 21/11/2025 | 09:07:05.796 | 58 | 268.10 | |
| 58 | 268.10 | |||
| 58 | 268.10 | |||
| 21/11/2025 | 09:06:41.016 | 4 | 268.20 | |
| 4 | 268.20 | |||
| 4 | 268.20 | |||
| 21/11/2025 | 09:06:16.099 | 10 | 268.05 | |
| 10 | 268.05 | |||
| 10 | 268.05 | |||
| 21/11/2025 | 09:02:01.647 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 21/11/2025 | 09:00:44.343 | 30 | 267.60 | |
| 30 | 267.60 | |||
| 30 | 267.60 | |||
| 21/11/2025 | 08:59:28.456 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 21/11/2025 | 08:58:33.222 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 21/11/2025 | 08:57:32.325 | 5 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 21/11/2025 | 08:57:11.268 | 54 | 267.20 | |
| 54 | 267.20 | |||
| 54 | 267.20 | |||
| 21/11/2025 | 08:53:02.446 | 110 | 267.60 | |
| 110 | 267.60 | |||
| 110 | 267.60 | |||
| 21/11/2025 | 08:52:38.615 | 110 | 267.60 | |
| 110 | 267.60 | |||
| 110 | 267.60 | |||
| 21/11/2025 | 08:52:27.454 | 55 | 267.60 | |
| 55 | 267.60 | |||
| 55 | 267.60 | |||
| 21/11/2025 | 08:52:26.892 | 6 | 268.00 | |
| 6 | 268.00 | |||
| 1 | 268.00 | |||
| 5 | 268.00 | |||
| 21/11/2025 | 08:52:26.778 | 15 | 268.10 | |
| 15 | 268.10 | |||
| 15 | 268.10 | |||
| 21/11/2025 | 08:52:20.413 | 110 | 268.35 | |
| 110 | 268.35 | |||
| 110 | 268.35 | |||
| 21/11/2025 | 08:52:19.810 | 35 | 268.35 | |
| 35 | 268.35 | |||
| 35 | 268.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00