iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
1156
84,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:41:03,863 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 10:40:52,793 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 10:39:33,868 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 13.05.2025 | 10:37:00,895 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 13.05.2025 | 10:35:59,505 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 10:35:05,996 | 2 | 83,27 | |
| 2 | 83,27 | |||
| 2 | 83,27 | |||
| 13.05.2025 | 10:34:46,680 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 10:34:44,262 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 10:34:30,784 | 7 | 83,26 | |
| 7 | 83,26 | |||
| 7 | 83,26 | |||
| 13.05.2025 | 10:32:50,333 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 13.05.2025 | 10:28:39,458 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 10:28:12,586 | 9 | 83,20 | |
| 9 | 83,20 | |||
| 9 | 83,20 | |||
| 13.05.2025 | 10:28:02,928 | 3 | 83,22 | |
| 3 | 83,22 | |||
| 3 | 83,22 | |||
| 13.05.2025 | 10:27:49,329 | 7 | 83,26 | |
| 7 | 83,26 | |||
| 7 | 83,26 | |||
| 13.05.2025 | 10:27:44,375 | 350 | 83,26 | |
| 350 | 83,26 | |||
| 350 | 83,26 | |||
| 13.05.2025 | 10:27:14,633 | 200 | 83,26 | |
| 200 | 83,26 | |||
| 200 | 83,26 | |||
| 13.05.2025 | 10:27:14,199 | 4 | 83,26 | |
| 4 | 83,26 | |||
| 4 | 83,26 | |||
| 13.05.2025 | 10:26:30,443 | 9 | 83,26 | |
| 9 | 83,26 | |||
| 9 | 83,26 | |||
| 13.05.2025 | 10:26:25,491 | 40 | 83,26 | |
| 40 | 83,26 | |||
| 40 | 83,26 | |||
| 13.05.2025 | 10:24:27,921 | 12 | 83,24 | |
| 12 | 83,24 | |||
| 12 | 83,24 | |||
| 13.05.2025 | 10:20:31,497 | 5 | 83,23 | |
| 5 | 83,23 | |||
| 5 | 83,23 | |||
| 13.05.2025 | 10:20:15,286 | 3 | 83,22 | |
| 3 | 83,22 | |||
| 3 | 83,22 | |||
| 13.05.2025 | 10:14:01,142 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 13.05.2025 | 10:10:39,905 | 2 | 83,18 | |
| 2 | 83,18 | |||
| 2 | 83,18 | |||
| 13.05.2025 | 10:10:05,390 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 10:08:39,013 | 40 | 83,18 | |
| 40 | 83,18 | |||
| 40 | 83,18 | |||
| 13.05.2025 | 10:08:34,430 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 10:08:30,200 | 5 | 83,18 | |
| 5 | 83,18 | |||
| 5 | 83,18 | |||
| 13.05.2025 | 10:08:28,992 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 10:04:31,105 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 13.05.2025 | 10:02:41,402 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 10:01:13,538 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 13.05.2025 | 10:00:56,535 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:59:43,893 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 09:58:25,374 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:56:10,528 | 6 | 83,17 | |
| 6 | 83,17 | |||
| 6 | 83,17 | |||
| 13.05.2025 | 09:55:25,845 | 19 | 83,16 | |
| 19 | 83,16 | |||
| 19 | 83,16 | |||
| 13.05.2025 | 09:54:19,223 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 09:52:16,986 | 2 | 83,15 | |
| 2 | 83,15 | |||
| 2 | 83,15 | |||
| 13.05.2025 | 09:51:45,986 | 3 | 83,13 | |
| 3 | 83,13 | |||
| 3 | 83,13 | |||
| 13.05.2025 | 09:51:40,454 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 09:51:06,318 | 20 | 83,13 | |
| 20 | 83,13 | |||
| 20 | 83,13 | |||
| 13.05.2025 | 09:49:43,928 | 54 | 83,14 | |
| 54 | 83,14 | |||
| 54 | 83,14 | |||
| 13.05.2025 | 09:49:33,938 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 13.05.2025 | 09:49:30,445 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 13.05.2025 | 09:49:19,171 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:49:19,070 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 13.05.2025 | 09:46:20,350 | 3 | 83,17 | |
| 3 | 83,17 | |||
| 3 | 83,17 | |||
| 13.05.2025 | 09:44:29,242 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:44:00,257 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:43:50,596 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:43:02,786 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:42:47,505 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 13.05.2025 | 09:40:56,722 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 09:39:39,962 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 13.05.2025 | 09:39:13,304 | 3 | 83,15 | |
| 3 | 83,15 | |||
| 3 | 83,15 | |||
| 13.05.2025 | 09:39:05,350 | 4 | 83,19 | |
| 4 | 83,19 | |||
| 4 | 83,19 | |||
| 13.05.2025 | 09:39:02,633 | 2 | 83,19 | |
| 2 | 83,19 | |||
| 2 | 83,19 | |||
| 13.05.2025 | 09:39:01,227 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 13.05.2025 | 09:38:38,699 | 2 | 83,18 | |
| 2 | 83,18 | |||
| 2 | 83,18 | |||
| 13.05.2025 | 09:38:32,154 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:38:22,688 | 78 | 83,20 | |
| 78 | 83,20 | |||
| 78 | 83,20 | |||
| 13.05.2025 | 09:38:16,855 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:37:46,876 | 6 | 83,15 | |
| 6 | 83,15 | |||
| 6 | 83,15 | |||
| 13.05.2025 | 09:35:41,003 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:35:25,817 | 36 | 83,22 | |
| 36 | 83,22 | |||
| 36 | 83,22 | |||
| 13.05.2025 | 09:34:12,701 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:32:21,513 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:30:22,078 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 13.05.2025 | 09:30:01,459 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:28:16,233 | 8 | 83,21 | |
| 8 | 83,21 | |||
| 8 | 83,21 | |||
| 13.05.2025 | 09:25:47,541 | 3 | 83,11 | |
| 3 | 83,11 | |||
| 3 | 83,11 | |||
| 13.05.2025 | 09:25:35,493 | 20 | 83,15 | |
| 20 | 83,15 | |||
| 20 | 83,15 | |||
| 13.05.2025 | 09:25:32,234 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 13.05.2025 | 09:25:31,625 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 13.05.2025 | 09:25:03,255 | 7 | 83,08 | |
| 7 | 83,08 | |||
| 7 | 83,08 | |||
| 13.05.2025 | 09:25:02,537 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 09:25:01,428 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 09:24:42,206 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 13.05.2025 | 09:24:42,112 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 13.05.2025 | 09:24:40,801 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 13.05.2025 | 09:24:37,786 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 13.05.2025 | 09:24:35,288 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 13.05.2025 | 09:24:31,354 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 09:24:20,388 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 13.05.2025 | 09:24:17,068 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 09:24:16,140 | 9 | 83,10 | |
| 9 | 83,10 | |||
| 9 | 83,10 | |||
| 13.05.2025 | 09:24:16,063 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 09:24:13,451 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 13.05.2025 | 09:24:09,529 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 09:24:06,413 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 13.05.2025 | 09:24:03,396 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:24:02,187 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:23:42,875 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 09:23:40,764 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:23:40,156 | 3 | 83,16 | |
| 3 | 83,16 | |||
| 3 | 83,16 | |||
| 13.05.2025 | 09:23:38,347 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:23:36,537 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:23:33,486 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:23:32,678 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:23:11,745 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:23:10,409 | 50 | 83,15 | |
| 50 | 83,15 | |||
| 50 | 83,15 | |||
| 13.05.2025 | 09:23:02,185 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 13.05.2025 | 09:22:47,491 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:22:46,396 | 13 | 83,15 | |
| 13 | 83,15 | |||
| 13 | 83,15 | |||
| 13.05.2025 | 09:22:44,979 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:22:42,865 | 5 | 83,17 | |
| 5 | 83,17 | |||
| 5 | 83,17 | |||
| 13.05.2025 | 09:22:42,066 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:22:41,860 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:22:38,436 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:22:37,936 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 13.05.2025 | 09:22:31,496 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:22:14,703 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:22:13,802 | 3 | 83,23 | |
| 3 | 83,23 | |||
| 3 | 83,23 | |||
| 13.05.2025 | 09:22:11,285 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:22:11,184 | 2 | 83,23 | |
| 2 | 83,23 | |||
| 2 | 83,23 | |||
| 13.05.2025 | 09:22:10,691 | 4 | 83,23 | |
| 4 | 83,23 | |||
| 4 | 83,23 | |||
| 13.05.2025 | 09:22:10,580 | 2 | 83,23 | |
| 2 | 83,23 | |||
| 2 | 83,23 | |||
| 13.05.2025 | 09:22:10,078 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:22:05,352 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:22:04,047 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:22:02,737 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 13.05.2025 | 09:22:01,731 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:21:43,720 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:21:39,195 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 13.05.2025 | 09:21:38,085 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:21:16,149 | 8 | 83,21 | |
| 8 | 83,21 | |||
| 8 | 83,21 | |||
| 13.05.2025 | 09:21:15,950 | 2 | 83,24 | |
| 2 | 83,24 | |||
| 2 | 83,24 | |||
| 13.05.2025 | 09:21:15,151 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 09:21:14,345 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:21:14,041 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:21:12,935 | 3 | 83,25 | |
| 3 | 83,25 | |||
| 3 | 83,25 | |||
| 13.05.2025 | 09:21:12,329 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:21:05,290 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:20:41,837 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:20:41,330 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:20:33,909 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:20:32,892 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:20:32,281 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:20:16,083 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 13.05.2025 | 09:20:11,164 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:20:03,098 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:19:45,494 | 10 | 83,22 | |
| 10 | 83,22 | |||
| 10 | 83,22 | |||
| 13.05.2025 | 09:19:41,566 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:19:40,558 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:19:32,019 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:19:24,463 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:19:23,259 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 13.05.2025 | 09:19:11,992 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:19:10,292 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:19:09,070 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:19:08,264 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:19:07,862 | 2 | 83,27 | |
| 2 | 83,27 | |||
| 2 | 83,27 | |||
| 13.05.2025 | 09:19:05,349 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:19:05,112 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:19:03,440 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:19:00,623 | 5 | 83,24 | |
| 5 | 83,24 | |||
| 5 | 83,24 | |||
| 13.05.2025 | 09:18:39,687 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 13.05.2025 | 09:18:39,583 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:18:39,204 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 13.05.2025 | 09:18:36,668 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:18:35,771 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:18:35,461 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:18:33,683 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:18:16,352 | 10 | 83,27 | |
| 10 | 83,27 | |||
| 10 | 83,27 | |||
| 13.05.2025 | 09:18:12,031 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:18:11,520 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:18:09,808 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:18:05,373 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:18:05,309 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:18:05,272 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 13.05.2025 | 09:18:04,366 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:18:03,262 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:18:03,191 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 13.05.2025 | 09:17:46,872 | 100 | 83,27 | |
| 100 | 83,27 | |||
| 100 | 83,27 | |||
| 13.05.2025 | 09:17:41,825 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:17:40,309 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:17:39,808 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 09:17:36,391 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 13.05.2025 | 09:17:31,456 | 7 | 83,27 | |
| 7 | 83,27 | |||
| 7 | 83,27 | |||
| 13.05.2025 | 09:17:12,947 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 13.05.2025 | 09:17:11,237 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 13.05.2025 | 09:17:10,631 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:17:09,928 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:17:06,807 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:17:05,804 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:17:05,398 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:17:05,249 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:17:05,197 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:17:02,782 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:16:45,880 | 15 | 83,25 | |
| 15 | 83,25 | |||
| 15 | 83,25 | |||
| 13.05.2025 | 09:16:42,253 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:41,551 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:39,845 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:38,031 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:37,530 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:36,823 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:36,521 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:36,226 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:34,408 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:32,901 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:16:24,736 | 90 | 83,26 | |
| 90 | 83,26 | |||
| 90 | 83,26 | |||
| 13.05.2025 | 09:16:09,758 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:16:09,464 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:16:08,754 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:16:05,633 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:16:03,821 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:16:03,321 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:16:02,816 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:16:01,412 | 8 | 83,21 | |
| 8 | 83,21 | |||
| 8 | 83,21 | |||
| 13.05.2025 | 09:16:01,110 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:15:38,682 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:15:38,373 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:15:37,869 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:15:37,165 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:15:36,966 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:15:35,981 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 09:15:35,559 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 13.05.2025 | 09:15:34,455 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:15:34,252 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:15:33,874 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:15:15,842 | 10 | 83,23 | |
| 10 | 83,23 | |||
| 10 | 83,23 | |||
| 13.05.2025 | 09:15:10,709 | 4 | 83,28 | |
| 4 | 83,28 | |||
| 4 | 83,28 | |||
| 13.05.2025 | 09:15:08,494 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:15:08,205 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:15:05,992 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 13.05.2025 | 09:15:03,677 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:15:01,561 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:14:41,537 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:14:33,591 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:32,784 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:32,078 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:30,168 | 6 | 83,26 | |
| 6 | 83,26 | |||
| 6 | 83,26 | |||
| 13.05.2025 | 09:14:13,862 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:11,850 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:11,751 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:09,133 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:03,400 | 1 | 83,29 | |
| 1 | 83,29 | |||
| 1 | 83,29 | |||
| 13.05.2025 | 09:14:02,295 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:13:45,186 | 20 | 83,23 | |
| 20 | 83,23 | |||
| 20 | 83,23 | |||
| 13.05.2025 | 09:13:44,382 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:13:42,766 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:41,256 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:40,456 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:40,056 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:38,444 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:37,441 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 13.05.2025 | 09:13:36,732 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:35,942 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:35,428 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:35,023 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:34,623 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:33,982 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:33,213 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 09:13:14,091 | 3 | 83,25 | |
| 3 | 83,25 | |||
| 3 | 83,25 | |||
| 13.05.2025 | 09:13:13,889 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 13.05.2025 | 09:13:13,787 | 3 | 83,25 | |
| 3 | 83,25 | |||
| 3 | 83,25 | |||
| 13.05.2025 | 09:13:11,877 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:13:11,679 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 13.05.2025 | 09:13:09,863 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:13:08,054 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:13:07,757 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:13:07,349 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 13.05.2025 | 09:13:07,148 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 09:13:06,142 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 13.05.2025 | 09:13:05,641 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 09:13:05,340 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 13.05.2025 | 09:13:03,427 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 09:13:01,910 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 09:13:00,302 | 4 | 83,18 | |
| 4 | 83,18 | |||
| 4 | 83,18 | |||
| 13.05.2025 | 09:12:41,393 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 09:12:35,057 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:12:32,651 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:12:32,144 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:12:31,941 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:12:14,626 | 9 | 83,17 | |
| 9 | 83,17 | |||
| 9 | 83,17 | |||
| 13.05.2025 | 09:12:10,594 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:12:09,891 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:12:07,879 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:12:06,770 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:12:05,870 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 09:12:01,631 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 09:11:39,391 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:11:35,269 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:11:34,672 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:11:32,755 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:11:31,647 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:11:28,739 | 7 | 83,17 | |
| 7 | 83,17 | |||
| 7 | 83,17 | |||
| 13.05.2025 | 09:11:19,389 | 6 | 83,21 | |
| 6 | 83,21 | |||
| 6 | 83,21 | |||
| 13.05.2025 | 09:11:09,525 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:11:08,224 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:11:06,711 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:11:05,401 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:11:04,900 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:11:03,288 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:11:01,479 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:10:44,270 | 8 | 83,17 | |
| 8 | 83,17 | |||
| 8 | 83,17 | |||
| 13.05.2025 | 09:10:39,452 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:10:36,235 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:10:10,870 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:10:10,465 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:10:05,987 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:10:05,952 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:10:04,026 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:10:02,621 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:10:02,416 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 09:09:59,709 | 3 | 83,15 | |
| 3 | 83,15 | |||
| 3 | 83,15 | |||
| 13.05.2025 | 09:09:40,179 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:09:38,571 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:09:13,716 | 11 | 83,15 | |
| 11 | 83,15 | |||
| 11 | 83,15 | |||
| 13.05.2025 | 09:09:10,496 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:09:10,197 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:09:08,291 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:09:06,880 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 13.05.2025 | 09:09:05,476 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 09:09:04,666 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:09:04,066 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:09:03,071 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:09:00,042 | 11 | 83,14 | |
| 11 | 83,14 | |||
| 11 | 83,14 | |||
| 13.05.2025 | 09:08:40,744 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:08:40,632 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 13.05.2025 | 09:08:38,714 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:08:34,287 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:08:32,373 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 13.05.2025 | 09:08:31,728 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 09:08:31,671 | 13 | 83,15 | |
| 13 | 83,15 | |||
| 13 | 83,15 | |||
| 13.05.2025 | 09:08:28,148 | 7 | 83,15 | |
| 7 | 83,15 | |||
| 7 | 83,15 | |||
| 13.05.2025 | 09:08:08,305 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:08:08,233 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:08:07,627 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:08:05,723 | 2 | 83,21 | |
| 2 | 83,21 | |||
| 2 | 83,21 | |||
| 13.05.2025 | 09:08:03,708 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:08:03,100 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 09:07:42,564 | 6 | 83,17 | |
| 6 | 83,17 | |||
| 6 | 83,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00