RWE AG

46

26

32.39

Date Time Volume Order Volume Price
14/05/2025 08:06:47.138 1   32.39
      1 32.39
      1 32.39
14/05/2025 08:06:22.813 1 884   32.39
      1 884 32.39
      1 884 32.39
14/05/2025 08:06:22.615 200   32.39
      200 32.39
      200 32.39
14/05/2025 08:06:22.433 250   32.39
      250 32.39
      250 32.39
14/05/2025 08:06:22.370 650   32.37
      450 32.37
      650 32.37
      200 32.37
14/05/2025 08:06:06.790 1   32.37
      1 32.37
      1 32.37
14/05/2025 08:05:55.999 200   32.35
      200 32.35
      200 32.35
14/05/2025 08:05:23.359 1   32.32
      1 32.32
      1 32.32
14/05/2025 08:04:36.852 208   32.37
      200 32.37
      208 32.37
      8 32.37
14/05/2025 08:04:12.872 25   32.32
      25 32.32
      25 32.32
14/05/2025 08:01:41.758 250   32.37
      80 32.37
      250 32.37
      170 32.37
14/05/2025 08:00:48.037 1   32.32
      1 32.32
      1 32.32
14/05/2025 08:00:17.958 7   32.37
      7 32.37
      7 32.37
14/05/2025 08:00:05.483 31   32.37
      31 32.37
      31 32.37
14/05/2025 07:56:48.122 15   32.32
      15 32.32
      15 32.32
14/05/2025 07:53:54.348 60   32.32
      60 32.32
      60 32.32
14/05/2025 07:49:40.113 16   32.31
      16 32.31
      16 32.31
14/05/2025 07:48:07.638 1 210   32.21
      1 210 32.21
      1 210 32.21
14/05/2025 07:47:49.213 790   32.21
      290 32.21
      790 32.21
      500 32.21
14/05/2025 07:46:02.285 844   32.23
      844 32.23
      844 32.23
14/05/2025 07:45:48.810 756   32.23
      16 32.23
      80 32.23
      756 32.23
      60 32.23
      500 32.23
      100 32.23
14/05/2025 07:41:43.766 400   32.37
      200 32.37
      200 32.37
      400 32.37
14/05/2025 07:38:08.948 100   32.37
      100 32.37
      15 32.37
      85 32.37
14/05/2025 07:35:03.619 15   32.25
      15 32.25
      15 32.25
14/05/2025 07:35:03.573 26   32.24
      26 32.24
      26 32.24
14/05/2025 07:30:05.047 781   32.21
      31 32.21
      100 32.21
      400 32.21
      73 32.21
      58 32.21
      250 32.21
      150 32.21
      500 32.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)