SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
579
254,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 09:43:12,580 | 12 | 255,10 | |
| 12 | 255,10 | |||
| 12 | 255,10 | |||
| 17.06.2025 | 09:43:04,837 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 17.06.2025 | 09:41:48,888 | 6 | 255,05 | |
| 6 | 255,05 | |||
| 6 | 255,05 | |||
| 17.06.2025 | 09:41:31,006 | 22 | 254,95 | |
| 22 | 254,95 | |||
| 22 | 254,95 | |||
| 17.06.2025 | 09:40:51,485 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 17.06.2025 | 09:40:39,508 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 17.06.2025 | 09:39:35,798 | 99 | 254,75 | |
| 99 | 254,75 | |||
| 99 | 254,75 | |||
| 17.06.2025 | 09:34:37,053 | 11 | 254,75 | |
| 11 | 254,75 | |||
| 11 | 254,75 | |||
| 17.06.2025 | 09:33:25,389 | 7 | 254,75 | |
| 7 | 254,75 | |||
| 7 | 254,75 | |||
| 17.06.2025 | 09:31:51,009 | 15 | 254,25 | |
| 15 | 254,25 | |||
| 15 | 254,25 | |||
| 17.06.2025 | 09:31:13,923 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.06.2025 | 09:31:09,136 | 9 | 254,05 | |
| 9 | 254,05 | |||
| 9 | 254,05 | |||
| 17.06.2025 | 09:29:16,512 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 17.06.2025 | 09:27:56,827 | 13 | 254,35 | |
| 13 | 254,35 | |||
| 13 | 254,35 | |||
| 17.06.2025 | 09:27:28,815 | 80 | 254,55 | |
| 80 | 254,55 | |||
| 80 | 254,55 | |||
| 17.06.2025 | 09:26:10,811 | 70 | 254,45 | |
| 70 | 254,45 | |||
| 70 | 254,45 | |||
| 17.06.2025 | 09:25:45,304 | 16 | 254,50 | |
| 16 | 254,50 | |||
| 16 | 254,50 | |||
| 17.06.2025 | 09:24:28,924 | 130 | 254,50 | |
| 130 | 254,50 | |||
| 130 | 254,50 | |||
| 17.06.2025 | 09:22:06,446 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 17.06.2025 | 09:21:27,826 | 114 | 254,20 | |
| 114 | 254,20 | |||
| 114 | 254,20 | |||
| 17.06.2025 | 09:21:22,140 | 250 | 254,20 | |
| 250 | 254,20 | |||
| 250 | 254,20 | |||
| 17.06.2025 | 09:19:43,011 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 17.06.2025 | 09:19:30,072 | 5 | 255,25 | |
| 5 | 255,25 | |||
| 5 | 255,25 | |||
| 17.06.2025 | 09:18:43,407 | 39 | 255,35 | |
| 39 | 255,35 | |||
| 39 | 255,35 | |||
| 17.06.2025 | 09:18:41,912 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 17.06.2025 | 09:17:21,466 | 42 | 255,45 | |
| 42 | 255,45 | |||
| 42 | 255,45 | |||
| 17.06.2025 | 09:15:39,849 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 17.06.2025 | 09:14:45,704 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 17.06.2025 | 09:14:41,733 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 17.06.2025 | 09:13:37,015 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 17.06.2025 | 09:13:28,032 | 128 | 254,95 | |
| 4 | 254,95 | |||
| 10 | 254,95 | |||
| 80 | 254,95 | |||
| 3 | 254,95 | |||
| 20 | 254,95 | |||
| 3 | 254,95 | |||
| 120 | 254,95 | |||
| 11 | 254,95 | |||
| 5 | 254,95 | |||
| 17.06.2025 | 09:13:22,285 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 17.06.2025 | 09:12:00,952 | 200 | 255,20 | |
| 200 | 255,20 | |||
| 200 | 255,20 | |||
| 17.06.2025 | 09:11:43,268 | 7 | 255,25 | |
| 7 | 255,25 | |||
| 7 | 255,25 | |||
| 17.06.2025 | 09:11:35,709 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 17.06.2025 | 09:11:15,634 | 50 | 255,45 | |
| 50 | 255,45 | |||
| 50 | 255,45 | |||
| 17.06.2025 | 09:10:57,445 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 17.06.2025 | 09:09:52,534 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 17.06.2025 | 09:09:17,622 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 17.06.2025 | 09:09:02,640 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 17.06.2025 | 09:06:57,400 | 60 | 255,60 | |
| 60 | 255,60 | |||
| 60 | 255,60 | |||
| 17.06.2025 | 09:05:47,926 | 150 | 255,65 | |
| 150 | 255,65 | |||
| 150 | 255,65 | |||
| 17.06.2025 | 09:03:35,990 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 17.06.2025 | 09:03:29,477 | 3 | 255,85 | |
| 3 | 255,85 | |||
| 3 | 255,85 | |||
| 17.06.2025 | 09:01:41,860 | 25 | 256,60 | |
| 25 | 256,60 | |||
| 25 | 256,60 | |||
| 17.06.2025 | 09:01:21,213 | 8 | 256,75 | |
| 8 | 256,75 | |||
| 8 | 256,75 | |||
| 17.06.2025 | 09:00:44,425 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 17.06.2025 | 09:00:43,173 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 17.06.2025 | 09:00:13,721 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 17.06.2025 | 09:00:13,639 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 17.06.2025 | 09:00:13,518 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 17.06.2025 | 09:00:04,332 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 17.06.2025 | 08:59:29,982 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 17.06.2025 | 08:59:29,946 | 25 | 256,00 | |
| 4 | 256,00 | |||
| 21 | 256,00 | |||
| 25 | 256,00 | |||
| 17.06.2025 | 08:59:12,317 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 17.06.2025 | 08:58:31,931 | 11 | 256,55 | |
| 11 | 256,55 | |||
| 11 | 256,55 | |||
| 17.06.2025 | 08:58:31,608 | 100 | 256,55 | |
| 1 | 256,55 | |||
| 99 | 256,55 | |||
| 100 | 256,55 | |||
| 17.06.2025 | 08:58:00,282 | 40 | 256,55 | |
| 40 | 256,55 | |||
| 40 | 256,55 | |||
| 17.06.2025 | 08:57:57,848 | 100 | 256,55 | |
| 80 | 256,55 | |||
| 100 | 256,55 | |||
| 20 | 256,55 | |||
| 17.06.2025 | 08:57:30,953 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 17.06.2025 | 08:56:32,086 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 17.06.2025 | 08:55:47,339 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 17.06.2025 | 08:55:40,971 | 30 | 256,55 | |
| 30 | 256,55 | |||
| 30 | 256,55 | |||
| 17.06.2025 | 08:55:33,060 | 30 | 256,55 | |
| 30 | 256,55 | |||
| 30 | 256,55 | |||
| 17.06.2025 | 08:55:02,092 | 100 | 256,55 | |
| 25 | 256,55 | |||
| 64 | 256,55 | |||
| 100 | 256,55 | |||
| 11 | 256,55 | |||
| 17.06.2025 | 08:54:23,393 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 17.06.2025 | 08:54:14,705 | 25 | 256,90 | |
| 25 | 256,90 | |||
| 25 | 256,90 | |||
| 17.06.2025 | 08:51:06,258 | 350 | 257,10 | |
| 350 | 257,10 | |||
| 350 | 257,10 | |||
| 17.06.2025 | 08:50:47,018 | 100 | 257,15 | |
| 100 | 257,15 | |||
| 100 | 257,15 | |||
| 17.06.2025 | 08:49:20,923 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 17.06.2025 | 08:48:54,415 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 17.06.2025 | 08:47:31,208 | 3 | 257,15 | |
| 3 | 257,15 | |||
| 3 | 257,15 | |||
| 17.06.2025 | 08:47:22,916 | 12 | 257,15 | |
| 12 | 257,15 | |||
| 12 | 257,15 | |||
| 17.06.2025 | 08:47:17,224 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 17.06.2025 | 08:46:15,420 | 41 | 257,15 | |
| 41 | 257,15 | |||
| 41 | 257,15 | |||
| 17.06.2025 | 08:46:00,921 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 17.06.2025 | 08:44:59,339 | 8 | 257,25 | |
| 8 | 257,25 | |||
| 8 | 257,25 | |||
| 17.06.2025 | 08:41:28,443 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 17.06.2025 | 08:40:15,415 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 17.06.2025 | 08:37:35,899 | 15 | 257,45 | |
| 13 | 257,45 | |||
| 2 | 257,45 | |||
| 15 | 257,45 | |||
| 17.06.2025 | 08:34:00,070 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 17.06.2025 | 08:33:54,577 | 18 | 256,70 | |
| 18 | 256,70 | |||
| 5 | 256,70 | |||
| 13 | 256,70 | |||
| 17.06.2025 | 08:30:30,209 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 17.06.2025 | 08:26:42,077 | 250 | 257,35 | |
| 250 | 257,35 | |||
| 250 | 257,35 | |||
| 17.06.2025 | 08:26:25,262 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 17.06.2025 | 08:26:04,451 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 17.06.2025 | 08:25:51,498 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 17.06.2025 | 08:23:12,597 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 17.06.2025 | 08:21:47,000 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 17.06.2025 | 08:20:32,017 | 8 | 257,55 | |
| 8 | 257,55 | |||
| 8 | 257,55 | |||
| 17.06.2025 | 08:20:28,504 | 90 | 257,40 | |
| 90 | 257,40 | |||
| 90 | 257,40 | |||
| 17.06.2025 | 08:20:28,364 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 17.06.2025 | 08:20:01,234 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 17.06.2025 | 08:20:01,188 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 17.06.2025 | 08:19:47,723 | 15 | 257,55 | |
| 15 | 257,55 | |||
| 15 | 257,55 | |||
| 17.06.2025 | 08:18:36,913 | 23 | 257,55 | |
| 23 | 257,55 | |||
| 23 | 257,55 | |||
| 17.06.2025 | 08:17:36,511 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 17.06.2025 | 08:16:41,447 | 4 | 257,55 | |
| 4 | 257,55 | |||
| 4 | 257,55 | |||
| 17.06.2025 | 08:15:34,564 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 17.06.2025 | 08:14:55,630 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 17.06.2025 | 08:11:24,340 | 7 | 257,55 | |
| 7 | 257,55 | |||
| 7 | 257,55 | |||
| 17.06.2025 | 08:11:04,852 | 73 | 257,55 | |
| 73 | 257,55 | |||
| 73 | 257,55 | |||
| 17.06.2025 | 08:09:42,021 | 9 | 257,10 | |
| 9 | 257,10 | |||
| 9 | 257,10 | |||
| 17.06.2025 | 08:09:06,219 | 100 | 257,55 | |
| 50 | 257,55 | |||
| 50 | 257,55 | |||
| 100 | 257,55 | |||
| 17.06.2025 | 08:02:18,394 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 17.06.2025 | 08:01:46,816 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 17.06.2025 | 08:00:40,732 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 17.06.2025 | 08:00:31,282 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 17.06.2025 | 07:58:40,817 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 17.06.2025 | 07:55:45,135 | 100 | 256,95 | |
| 100 | 256,95 | |||
| 100 | 256,95 | |||
| 17.06.2025 | 07:55:18,687 | 100 | 256,85 | |
| 100 | 256,85 | |||
| 100 | 256,85 | |||
| 17.06.2025 | 07:55:16,438 | 50 | 256,80 | |
| 3 | 256,80 | |||
| 50 | 256,80 | |||
| 47 | 256,80 | |||
| 17.06.2025 | 07:55:10,150 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 100 | 256,80 | |||
| 17.06.2025 | 07:52:40,291 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 100 | 256,80 | |||
| 17.06.2025 | 07:51:26,534 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 17.06.2025 | 07:50:40,002 | 100 | 256,75 | |
| 100 | 256,75 | |||
| 100 | 256,75 | |||
| 17.06.2025 | 07:49:10,214 | 100 | 256,70 | |
| 100 | 256,70 | |||
| 100 | 256,70 | |||
| 17.06.2025 | 07:47:45,484 | 100 | 256,70 | |
| 100 | 256,70 | |||
| 100 | 256,70 | |||
| 17.06.2025 | 07:46:34,133 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 17.06.2025 | 07:46:19,429 | 100 | 256,70 | |
| 100 | 256,70 | |||
| 50 | 256,70 | |||
| 50 | 256,70 | |||
| 17.06.2025 | 07:43:56,256 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 17.06.2025 | 07:42:42,822 | 150 | 256,60 | |
| 150 | 256,60 | |||
| 150 | 256,60 | |||
| 17.06.2025 | 07:42:36,399 | 100 | 256,55 | |
| 100 | 256,55 | |||
| 100 | 256,55 | |||
| 17.06.2025 | 07:41:41,396 | 16 | 256,55 | |
| 16 | 256,55 | |||
| 16 | 256,55 | |||
| 17.06.2025 | 07:41:07,173 | 100 | 256,55 | |
| 50 | 256,55 | |||
| 50 | 256,55 | |||
| 100 | 256,55 | |||
| 17.06.2025 | 07:40:05,106 | 200 | 256,40 | |
| 200 | 256,40 | |||
| 200 | 256,40 | |||
| 17.06.2025 | 07:40:01,121 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 17.06.2025 | 07:38:32,412 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 17.06.2025 | 07:38:31,024 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 17.06.2025 | 07:37:35,184 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 17.06.2025 | 07:33:56,518 | 50 | 256,35 | |
| 50 | 256,35 | |||
| 50 | 256,35 | |||
| 17.06.2025 | 07:32:29,778 | 8 | 256,35 | |
| 8 | 256,35 | |||
| 8 | 256,35 | |||
| 17.06.2025 | 07:31:41,989 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 17.06.2025 | 07:31:34,726 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 17.06.2025 | 07:31:13,388 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 17.06.2025 | 07:30:40,863 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 17.06.2025 | 07:30:36,664 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 17.06.2025 | 07:30:34,204 | 202 | 255,80 | |
| 2 | 255,80 | |||
| 100 | 255,80 | |||
| 5 | 255,80 | |||
| 6 | 255,80 | |||
| 10 | 255,80 | |||
| 2 | 255,80 | |||
| 100 | 255,80 | |||
| 179 | 255,80 | |||
| 17.06.2025 | 07:30:04,362 | 435 | 255,75 | |
| 75 | 255,75 | |||
| 100 | 255,75 | |||
| 1 | 255,75 | |||
| 190 | 255,75 | |||
| 1 | 255,75 | |||
| 30 | 255,75 | |||
| 3 | 255,75 | |||
| 10 | 255,75 | |||
| 33 | 255,75 | |||
| 25 | 255,75 | |||
| 200 | 255,75 | |||
| 50 | 255,75 | |||
| 100 | 255,75 | |||
| 2 | 255,75 | |||
| 50 | 255,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,50
Ask: 1 729,50
Umsatz: 105 272 TEUR -
Nvidia Corp.
Bid: 125,66 / Ask: 125,70
Umsatz: 30 541 TEUR -
RENK Group AG
Bid: 67,91 / Ask: 68,19
Umsatz: 25 191 TEUR -
Deutsche Telekom AG
Bid: 30,51 / Ask: 30,55
Umsatz: 24 582 TEUR -
Palantir Technologies Inc.
Bid: 120,86 / Ask: 120,98
Umsatz: 18 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:37:50
Letzte Aktualisierung:
17.06.2025 @ 21:37:50