Tradegate Exchange

HENSOLDT AG

1130

831

69.60

Date	Time	Volume	Order Volume	Price
25/11/2025	12:56:44.864	15		69.60
			15	69.60
			15	69.60
25/11/2025	12:56:01.741	50		69.65
			50	69.65
			50	69.65
25/11/2025	12:55:55.611	50		69.60
			50	69.60
			50	69.60
25/11/2025	12:54:50.568	10		69.70
			10	69.70
			10	69.70
25/11/2025	12:54:45.434	30		69.70
			30	69.70
			30	69.70
25/11/2025	12:54:39.661	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:54:21.942	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:54:00.427	45		69.65
			45	69.65
			45	69.65
25/11/2025	12:53:54.270	36		69.70
			36	69.70
			36	69.70
25/11/2025	12:53:50.650	10		69.70
			10	69.70
			10	69.70
25/11/2025	12:53:12.614	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:53:09.888	30		69.70
			30	69.70
			30	69.70
25/11/2025	12:52:47.243	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:50:33.216	100		69.50
			100	69.50
			100	69.50
25/11/2025	12:49:57.455	2		69.50
			2	69.50
			2	69.50
25/11/2025	12:48:35.995	50		69.45
			50	69.45
			50	69.45
25/11/2025	12:47:49.257	1		69.60
			1	69.60
			1	69.60
25/11/2025	12:47:08.387	25		69.50
			25	69.50
			25	69.50
25/11/2025	12:46:54.313	75		69.45
			75	69.45
			25	69.45
			50	69.45
25/11/2025	12:45:28.743	5		69.50
			5	69.50
			5	69.50
25/11/2025	12:45:22.865	73		69.40
			73	69.40
			73	69.40
25/11/2025	12:44:46.960	10		69.45
			10	69.45
			10	69.45
25/11/2025	12:42:56.206	43		69.40
			43	69.40
			43	69.40
25/11/2025	12:42:29.979	30		69.40
			30	69.40
			30	69.40
25/11/2025	12:41:59.849	5		69.55
			5	69.55
			5	69.55
25/11/2025	12:41:41.193	100		69.40
			100	69.40
			100	69.40
25/11/2025	12:41:30.954	20		69.50
			20	69.50
			20	69.50
25/11/2025	12:41:30.897	5		69.50
			5	69.50
			5	69.50
25/11/2025	12:38:46.706	70		69.45
			70	69.45
			70	69.45
25/11/2025	12:38:38.132	14		69.45
			14	69.45
			14	69.45
25/11/2025	12:38:23.867	30		69.45
			30	69.45
			30	69.45
25/11/2025	12:38:19.664	117		69.35
			117	69.35
			117	69.35
25/11/2025	12:38:04.800	73		69.35
			73	69.35
			73	69.35
25/11/2025	12:37:50.947	25		69.35
			25	69.35
			25	69.35
25/11/2025	12:37:35.621	15		69.40
			15	69.40
			15	69.40
25/11/2025	12:37:06.781	10		69.35
			10	69.35
			10	69.35
25/11/2025	12:36:48.838	8		69.40
			8	69.40
			8	69.40
25/11/2025	12:36:30.779	29		69.45
			29	69.45
			29	69.45
25/11/2025	12:34:42.402	20		69.45
			20	69.45
			20	69.45
25/11/2025	12:32:56.907	2		69.30
			2	69.30
			2	69.30
25/11/2025	12:31:42.349	1		69.30
			1	69.30
			1	69.30
25/11/2025	12:29:53.762	5		69.35
			5	69.35
			5	69.35
25/11/2025	12:29:41.048	100		69.30
			100	69.30
			100	69.30
25/11/2025	12:29:27.236	40		69.30
			40	69.30
			40	69.30
25/11/2025	12:29:27.162	7		69.30
			7	69.30
			7	69.30
25/11/2025	12:29:12.640	10		69.35
			10	69.35
			10	69.35
25/11/2025	12:29:09.825	25		69.35
			25	69.35
			25	69.35
25/11/2025	12:29:03.947	143		69.30
			143	69.30
			143	69.30
25/11/2025	12:26:22.104	16		69.30
			16	69.30
			16	69.30
25/11/2025	12:24:31.727	200		69.25
			200	69.25
			200	69.25
25/11/2025	12:24:31.609	200		69.25
			200	69.25
			200	69.25
25/11/2025	12:24:31.433	200		69.25
			200	69.25
			200	69.25
25/11/2025	12:24:27.349	200		69.30
			200	69.30
			200	69.30
25/11/2025	12:24:06.105	200		69.30
			200	69.30
			200	69.30
25/11/2025	12:23:46.770	150		69.30
			150	69.30
			150	69.30
25/11/2025	12:23:10.250	150		69.30
			150	69.30
			150	69.30
25/11/2025	12:22:32.073	100		69.40
			100	69.40
			100	69.40
25/11/2025	12:21:43.955	50		69.40
			50	69.40
			50	69.40
25/11/2025	12:21:38.870	2		69.40
			2	69.40
			2	69.40
25/11/2025	12:21:13.799	30		69.45
			30	69.45
			30	69.45
25/11/2025	12:21:03.680	110		69.50
			110	69.50
			110	69.50
25/11/2025	12:20:17.299	100		69.55
			100	69.55
			100	69.55
25/11/2025	12:19:58.585	200		69.55
			200	69.55
			200	69.55
25/11/2025	12:19:15.581	35		69.55
			35	69.55
			35	69.55
25/11/2025	12:19:08.180	20		69.55
			20	69.55
			20	69.55
25/11/2025	12:18:43.805	28		69.60
			28	69.60
			28	69.60
25/11/2025	12:18:43.649	72		69.60
			72	69.60
			72	69.60
25/11/2025	12:18:36.799	72		69.60
			72	69.60
			72	69.60
25/11/2025	12:18:08.856	50		69.60
			50	69.60
			50	69.60
25/11/2025	12:18:03.397	15		69.60
			15	69.60
			15	69.60
25/11/2025	12:17:56.721	15		69.60
			15	69.60
			15	69.60
25/11/2025	12:16:58.062	4		69.65
			4	69.65
			4	69.65
25/11/2025	12:16:02.059	2		69.60
			2	69.60
			2	69.60
25/11/2025	12:14:33.264	90		69.55
			90	69.55
			90	69.55
25/11/2025	12:14:27.594	2		69.60
			2	69.60
			2	69.60
25/11/2025	12:13:49.361	250		69.60
			250	69.60
			250	69.60
25/11/2025	12:12:32.630	30		69.70
			30	69.70
			30	69.70
25/11/2025	12:12:09.059	3		69.45
			3	69.45
			3	69.45
25/11/2025	12:12:08.775	20		69.45
			20	69.45
			20	69.45
25/11/2025	12:12:03.500	15		69.55
			13	69.55
			15	69.55
			2	69.55
25/11/2025	12:10:29.019	250		69.45
			250	69.45
			250	69.45
25/11/2025	12:09:08.505	5		69.50
			5	69.50
			5	69.50
25/11/2025	12:07:10.760	250		69.35
			250	69.35
			250	69.35
25/11/2025	12:06:31.625	142		69.40
			142	69.40
			142	69.40
25/11/2025	12:06:20.755	250		69.40
			250	69.40
			250	69.40
25/11/2025	12:06:03.589	250		69.40
			250	69.40
			250	69.40
25/11/2025	12:04:44.510	462		69.45
			50	69.45
			100	69.45
			212	69.45
			312	69.45
			250	69.45
25/11/2025	12:03:29.542	250		69.45
			250	69.45
			250	69.45
25/11/2025	12:03:16.419	100		69.45
			100	69.45
			100	69.45
25/11/2025	12:02:53.506	250		69.55
			250	69.55
			250	69.55
25/11/2025	12:02:15.366	5		69.65
			5	69.65
			5	69.65
25/11/2025	12:01:39.227	100		69.55
			100	69.55
			100	69.55
25/11/2025	12:01:24.190	3		69.65
			3	69.65
			3	69.65
25/11/2025	12:01:20.777	100		69.70
			100	69.70
			100	69.70
25/11/2025	12:01:20.483	25		69.70
			25	69.70
			25	69.70
25/11/2025	12:01:03.525	14		69.55
			14	69.55
			14	69.55
25/11/2025	12:00:35.734	10		69.65
			10	69.65
			10	69.65
25/11/2025	12:00:28.997	10		69.65
			10	69.65
			10	69.65
25/11/2025	11:59:55.495	200		69.55
			200	69.55
			200	69.55
25/11/2025	11:59:45.149	250		69.55
			250	69.55
			250	69.55
25/11/2025	11:59:36.286	22		69.60
			22	69.60
			22	69.60
25/11/2025	11:59:31.574	100		69.50
			100	69.50
			100	69.50
25/11/2025	11:59:31.127	10		69.60
			10	69.60
			10	69.60
25/11/2025	11:59:07.469	40		69.50
			40	69.50
			40	69.50
25/11/2025	11:58:43.197	10		69.50
			10	69.50
			10	69.50
25/11/2025	11:58:39.330	10		69.50
			10	69.50
			10	69.50
25/11/2025	11:56:41.978	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:56:08.766	40		69.50
			40	69.50
			40	69.50
25/11/2025	11:55:18.342	110		69.55
			110	69.55
			110	69.55
25/11/2025	11:53:41.921	250		69.50
			10	69.50
			240	69.50
			250	69.50
25/11/2025	11:53:11.435	2		69.55
			2	69.55
			2	69.55
25/11/2025	11:53:09.327	57		69.55
			10	69.55
			10	69.55
			1	69.55
			36	69.55
			57	69.55
25/11/2025	11:50:54.556	250		69.55
			250	69.55
			250	69.55
25/11/2025	11:50:41.633	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:50:18.922	15		69.65
			15	69.65
			11	69.65
			4	69.65
25/11/2025	11:49:52.626	1 910		69.70
			10	69.70
			1 910	69.70
			1 900	69.70
25/11/2025	11:48:08.637	30		69.60
			30	69.60
			30	69.60
25/11/2025	11:47:41.504	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:47:22.817	15		69.45
			15	69.45
			15	69.45
25/11/2025	11:47:10.105	210		69.50
			170	69.50
			40	69.50
			210	69.50
25/11/2025	11:47:04.293	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:47:01.801	250		69.50
			250	69.50
			20	69.50
			230	69.50
25/11/2025	11:45:11.390	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:45:11.356	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:45:02.021	40		69.35
			40	69.35
			30	69.35
			10	69.35
25/11/2025	11:44:38.216	20		69.60
			20	69.60
			20	69.60
25/11/2025	11:44:31.663	10		69.60
			10	69.60
			10	69.60
25/11/2025	11:43:12.351	14		69.55
			14	69.55
			14	69.55
25/11/2025	11:43:10.760	9		69.50
			9	69.50
			9	69.50
25/11/2025	11:42:17.115	29		69.65
			29	69.65
			29	69.65
25/11/2025	11:41:48.761	5		69.65
			5	69.65
			5	69.65
25/11/2025	11:40:58.494	100		69.65
			100	69.65
			100	69.65
25/11/2025	11:38:13.759	35		69.55
			35	69.55
			35	69.55
25/11/2025	11:37:02.926	50		69.60
			50	69.60
			50	69.60
25/11/2025	11:36:57.865	250		69.60
			250	69.60
			250	69.60
25/11/2025	11:36:57.789	50		69.65
			50	69.65
			49	69.65
			1	69.65
25/11/2025	11:35:40.083	250		69.60
			250	69.60
			250	69.60
25/11/2025	11:35:06.663	40		69.65
			40	69.65
			40	69.65
25/11/2025	11:34:37.149	3		69.60
			3	69.60
			3	69.60
25/11/2025	11:33:30.268	200		69.85
			200	69.85
			200	69.85
25/11/2025	11:31:43.895	5		69.80
			5	69.80
			5	69.80
25/11/2025	11:31:43.283	8		69.90
			8	69.90
			8	69.90
25/11/2025	11:30:42.741	53		69.70
			53	69.70
			53	69.70
25/11/2025	11:30:33.221	10		69.75
			10	69.75
			10	69.75
25/11/2025	11:30:29.378	250		69.75
			250	69.75
			250	69.75
25/11/2025	11:29:09.748	123		69.95
			123	69.95
			123	69.95
25/11/2025	11:28:51.821	15		69.90
			15	69.90
			15	69.90
25/11/2025	11:28:14.720	30		69.80
			30	69.80
			30	69.80
25/11/2025	11:27:55.989	3		69.70
			3	69.70
			3	69.70
25/11/2025	11:27:48.814	100		69.80
			50	69.80
			50	69.80
			100	69.80
25/11/2025	11:26:31.440	8		69.70
			8	69.70
			8	69.70
25/11/2025	11:26:31.339	72		69.70
			72	69.70
			72	69.70
25/11/2025	11:26:28.018	1		69.65
			1	69.65
			1	69.65
25/11/2025	11:25:15.048	150		69.70
			150	69.70
			150	69.70
25/11/2025	11:24:40.496	50		69.75
			50	69.75
			50	69.75
25/11/2025	11:23:46.154	200		69.75
			200	69.75
			200	69.75
25/11/2025	11:21:49.233	250		69.75
			250	69.75
			250	69.75
25/11/2025	11:21:09.832	28		69.65
			28	69.65
			28	69.65
25/11/2025	11:21:00.422	71		69.65
			71	69.65
			71	69.65
25/11/2025	11:20:46.104	50		69.55
			50	69.55
			50	69.55
25/11/2025	11:20:08.116	1		69.55
			1	69.55
			1	69.55
25/11/2025	11:20:00.382	140		69.60
			140	69.60
			140	69.60
25/11/2025	11:18:39.492	20		69.55
			20	69.55
			20	69.55
25/11/2025	11:17:48.126	100		69.65
			100	69.65
			100	69.65
25/11/2025	11:16:59.285	10		69.75
			10	69.75
			10	69.75
25/11/2025	11:16:24.880	150		69.65
			150	69.65
			150	69.65
25/11/2025	11:16:08.936	50		69.70
			50	69.70
			50	69.70
25/11/2025	11:16:03.026	10		69.70
			10	69.70
			10	69.70
25/11/2025	11:15:44.468	2		69.75
			2	69.75
			2	69.75
25/11/2025	11:15:35.406	55		69.70
			55	69.70
			55	69.70
25/11/2025	11:15:14.806	50		69.75
			50	69.75
			50	69.75
25/11/2025	11:14:07.647	102		69.65
			102	69.65
			102	69.65
25/11/2025	11:13:18.298	21		69.70
			21	69.70
			21	69.70
25/11/2025	11:12:36.359	100		69.85
			100	69.85
			96	69.85
			4	69.85
25/11/2025	11:12:08.194	50		69.80
			50	69.80
			50	69.80
25/11/2025	11:11:53.527	27		69.75
			27	69.75
			27	69.75
25/11/2025	11:08:21.360	7		69.80
			7	69.80
			7	69.80
25/11/2025	11:08:16.488	4		69.80
			4	69.80
			4	69.80
25/11/2025	11:08:02.385	50		69.75
			50	69.75
			50	69.75
25/11/2025	11:07:14.769	650		69.95
			650	69.95
			650	69.95
25/11/2025	11:07:05.055	250		69.80
			250	69.80
			250	69.80
25/11/2025	11:06:03.583	1		69.85
			1	69.85
			1	69.85
25/11/2025	11:05:46.244	650		70.00
			650	70.00
			640	70.00
			10	70.00
25/11/2025	11:05:13.801	250		69.90
			250	69.90
			250	69.90
25/11/2025	11:03:45.503	50		69.90
			50	69.90
			50	69.90
25/11/2025	11:03:16.821	30		69.90
			30	69.90
			30	69.90
25/11/2025	11:02:51.851	5		69.80
			5	69.80
			5	69.80
25/11/2025	11:02:28.651	7		69.70
			7	69.70
			7	69.70
25/11/2025	11:02:10.322	3		69.75
			3	69.75
			3	69.75
25/11/2025	10:59:54.239	40		69.50
			40	69.50
			40	69.50
25/11/2025	10:59:46.456	143		69.60
			143	69.60
			143	69.60
25/11/2025	10:59:24.529	25		69.60
			25	69.60
			25	69.60
25/11/2025	10:59:24.432	22		69.50
			22	69.50
			22	69.50
25/11/2025	10:59:10.986	1		69.55
			1	69.55
			1	69.55
25/11/2025	10:58:44.717	100		69.50
			100	69.50
			100	69.50
25/11/2025	10:56:10.281	250		69.50
			250	69.50
			250	69.50
25/11/2025	10:55:58.699	49		69.45
			49	69.45
			49	69.45
25/11/2025	10:55:51.329	50		69.45
			50	69.45
			50	69.45
25/11/2025	10:55:49.225	18		69.45
			18	69.45
			18	69.45
25/11/2025	10:55:22.664	160		69.45
			160	69.45
			160	69.45
25/11/2025	10:55:17.019	1 128		69.35
			1 128	69.35
			1 128	69.35
25/11/2025	10:55:06.530	250		69.45
			250	69.45
			250	69.45
25/11/2025	10:53:41.181	43		69.40
			43	69.40
			43	69.40
25/11/2025	10:53:37.796	50		69.40
			50	69.40
			50	69.40
25/11/2025	10:53:36.769	1		69.40
			1	69.40
			1	69.40
25/11/2025	10:53:06.547	60		69.40
			60	69.40
			60	69.40
25/11/2025	10:52:55.371	782		69.20
			695	69.20
			763	69.20
			87	69.20
			7	69.20
			12	69.20
25/11/2025	10:52:34.510	305		69.35
			55	69.35
			305	69.35
			250	69.35
25/11/2025	10:52:12.646	18		69.50
			18	69.50
			18	69.50
25/11/2025	10:51:56.249	175		69.45
			175	69.45
			175	69.45
25/11/2025	10:50:36.656	23		69.35
			23	69.35
			23	69.35
25/11/2025	10:49:16.971	1		69.55
			1	69.55
			1	69.55
25/11/2025	10:49:06.603	15		69.45
			15	69.45
			15	69.45
25/11/2025	10:48:47.101	50		69.45
			50	69.45
			50	69.45
25/11/2025	10:46:46.223	31		69.45
			31	69.45
			31	69.45
25/11/2025	10:44:48.548	21		69.55
			21	69.55
			21	69.55
25/11/2025	10:44:09.867	11		69.45
			11	69.45
			11	69.45
25/11/2025	10:43:53.686	90		69.40
			90	69.40
			90	69.40
25/11/2025	10:42:37.159	111		69.50
			111	69.50
			40	69.50
			71	69.50
25/11/2025	10:40:29.458	50		69.55
			50	69.55
			50	69.55
25/11/2025	10:39:48.597	14		69.60
			14	69.60
			14	69.60
25/11/2025	10:39:40.904	50		69.60
			50	69.60
			50	69.60
25/11/2025	10:38:36.819	122		69.70
			122	69.70
			122	69.70
25/11/2025	10:38:23.971	250		69.70
			250	69.70
			250	69.70
25/11/2025	10:38:10.003	25		69.60
			25	69.60
			25	69.60
25/11/2025	10:37:35.655	1		69.65
			1	69.65
			1	69.65
25/11/2025	10:37:18.914	59		69.60
			59	69.60
			59	69.60
25/11/2025	10:37:18.758	250		69.60
			250	69.60
			250	69.60
25/11/2025	10:37:06.391	250		69.60
			250	69.60
			250	69.60
25/11/2025	10:36:00.425	10		69.80
			10	69.80
			10	69.80
25/11/2025	10:35:29.063	100		69.70
			100	69.70
			100	69.70
25/11/2025	10:35:14.278	20		69.70
			20	69.70
			20	69.70
25/11/2025	10:34:26.778	100		69.75
			100	69.75
			100	69.75
25/11/2025	10:33:39.966	4		69.85
			4	69.85
			4	69.85
25/11/2025	10:33:20.733	45		69.80
			45	69.80
			45	69.80
25/11/2025	10:32:37.755	100		69.90
			100	69.90
			100	69.90
25/11/2025	10:32:17.244	11		69.85
			11	69.85
			11	69.85
25/11/2025	10:32:16.021	99		69.85
			99	69.85
			99	69.85
25/11/2025	10:31:40.143	250		69.85
			250	69.85
			250	69.85
25/11/2025	10:31:17.729	10		69.85
			10	69.85
			10	69.85
25/11/2025	10:31:09.395	4		69.85
			4	69.85
			4	69.85
25/11/2025	10:31:04.282	20		69.85
			20	69.85
			20	69.85
25/11/2025	10:30:31.027	50		69.90
			50	69.90
			50	69.90
25/11/2025	10:30:02.742	250		69.85
			250	69.85
			250	69.85
25/11/2025	10:28:58.955	250		69.70
			250	69.70
			250	69.70
25/11/2025	10:28:58.504	250		69.70
			250	69.70
			250	69.70
25/11/2025	10:28:34.427	30		69.90
			30	69.90
			30	69.90
25/11/2025	10:28:27.915	2		70.00
			2	70.00
			2	70.00
25/11/2025	10:27:00.694	100		69.85
			83	69.85
			17	69.85
			100	69.85
25/11/2025	10:26:33.956	1		69.90
			1	69.90
			1	69.90
25/11/2025	10:25:30.523	200		70.05
			200	70.05
			200	70.05
25/11/2025	10:25:11.612	140		69.90
			138	69.90
			2	69.90
			140	69.90
25/11/2025	10:24:54.679	25		69.95
			25	69.95
			25	69.95
25/11/2025	10:24:48.252	2		70.00
			2	70.00
			2	70.00
25/11/2025	10:24:10.922	8		69.85
			8	69.85
			8	69.85
25/11/2025	10:24:10.167	629		70.00
			30	70.00
			100	70.00
			180	70.00
			449	70.00
			100	70.00
			399	70.00
25/11/2025	10:24:07.034	250		70.00
			250	70.00
			200	70.00
			50	70.00
25/11/2025	10:23:59.751	15		70.00
			15	70.00
			15	70.00
25/11/2025	10:23:56.886	250		70.00
			36	70.00
			250	70.00
			14	70.00
			200	70.00
25/11/2025	10:23:47.879	50		70.15
			50	70.15
			50	70.15
25/11/2025	10:23:43.675	25		70.15
			25	70.15
			25	70.15
25/11/2025	10:22:14.419	10		70.15
			10	70.15
			10	70.15
25/11/2025	10:22:10.998	25		70.05
			25	70.05
			25	70.05
25/11/2025	10:21:58.241	100		70.10
			100	70.10
			100	70.10
25/11/2025	10:20:17.869	1		70.15
			1	70.15
			1	70.15
25/11/2025	10:19:47.750	322		70.20
			43	70.20
			252	70.20
			70	70.20
			29	70.20
			250	70.20
25/11/2025	10:19:27.153	250		70.20
			250	70.20
			250	70.20
25/11/2025	10:19:14.183	7		70.20
			7	70.20
			7	70.20
25/11/2025	10:19:06.040	50		70.35
			50	70.35
			50	70.35
25/11/2025	10:18:37.134	79		70.35
			79	70.35
			79	70.35
25/11/2025	10:18:37.127	471		70.30
			471	70.30
			471	70.30
25/11/2025	10:18:26.560	30		70.30
			30	70.30
			30	70.30
25/11/2025	10:18:23.100	8		70.25
			8	70.25
			8	70.25
25/11/2025	10:17:52.783	50		70.40
			50	70.40
			50	70.40
25/11/2025	10:17:44.917	100		70.30
			100	70.30
			100	70.30
25/11/2025	10:17:44.480	20		70.30
			20	70.30
			20	70.30
25/11/2025	10:17:31.215	110		70.45
			110	70.45
			110	70.45
25/11/2025	10:17:19.954	80		70.35
			80	70.35
			80	70.35
25/11/2025	10:16:50.901	95		70.30
			95	70.30
			15	70.30
			80	70.30
25/11/2025	10:16:50.820	40		70.50
			40	70.50
			40	70.50
25/11/2025	10:16:29.298	250		70.55
			250	70.55
			250	70.55
25/11/2025	10:16:26.580	250		70.55
			250	70.55
			250	70.55
25/11/2025	10:15:32.544	30		70.60
			30	70.60
			30	70.60
25/11/2025	10:15:24.811	84		70.60
			84	70.60
			84	70.60
25/11/2025	10:14:46.745	220		70.60
			220	70.60
			220	70.60
25/11/2025	10:14:35.260	164		70.70
			164	70.70
			164	70.70
25/11/2025	10:14:23.961	71		70.70
			71	70.70
			71	70.70
25/11/2025	10:14:12.234	5		70.65
			5	70.65
			5	70.65
25/11/2025	10:14:10.582	42		70.70
			42	70.70
			42	70.70
25/11/2025	10:13:49.324	15		70.70
			15	70.70
			15	70.70
25/11/2025	10:13:34.570	100		70.70
			100	70.70
			100	70.70
25/11/2025	10:13:31.811	45		70.70
			45	70.70
			45	70.70
25/11/2025	10:13:13.904	185		70.65
			185	70.65
			185	70.65
25/11/2025	10:12:49.412	100		70.70
			100	70.70
			100	70.70
25/11/2025	10:12:46.135	250		70.65
			250	70.65
			250	70.65
25/11/2025	10:12:38.491	15		70.65
			15	70.65
			15	70.65
25/11/2025	10:12:30.106	100		70.70
			100	70.70
			100	70.70
25/11/2025	10:12:23.272	70		70.70
			70	70.70
			70	70.70
25/11/2025	10:11:43.403	185		70.60
			185	70.60
			185	70.60
25/11/2025	10:11:37.237	1		70.70
			1	70.70
			1	70.70
25/11/2025	10:11:29.283	40		70.70
			40	70.70
			40	70.70
25/11/2025	10:11:17.224	8		70.65
			8	70.65
			8	70.65
25/11/2025	10:10:39.807	15		70.65
			15	70.65
			15	70.65
25/11/2025	10:10:23.350	5		70.75
			5	70.75
			5	70.75
25/11/2025	10:10:08.630	42		70.75
			42	70.75
			42	70.75
25/11/2025	10:09:57.475	56		70.80
			56	70.80
			56	70.80
25/11/2025	10:09:41.727	200		70.65
			200	70.65
			200	70.65
25/11/2025	10:09:37.799	250		70.65
			250	70.65
			250	70.65
25/11/2025	10:09:37.716	250		70.65
			250	70.65
			250	70.65
25/11/2025	10:09:32.075	40		70.80
			40	70.80
			40	70.80
25/11/2025	10:09:26.189	20		70.75
			20	70.75
			20	70.75
25/11/2025	10:09:15.805	14		70.75
			14	70.75
			14	70.75
25/11/2025	10:06:41.643	20		70.75
			20	70.75
			20	70.75
25/11/2025	10:06:17.820	60		70.75
			60	70.75
			60	70.75
25/11/2025	10:06:11.278	15		70.75
			15	70.75
			8	70.75
			7	70.75
25/11/2025	10:05:37.206	84		70.75
			84	70.75
			84	70.75
25/11/2025	10:05:33.787	100		70.70
			100	70.70
			100	70.70
25/11/2025	10:05:31.159	50		70.70
			50	70.70
			50	70.70
25/11/2025	10:05:02.280	5		70.70
			5	70.70
			5	70.70
25/11/2025	10:04:56.840	35		70.70
			35	70.70
			35	70.70
25/11/2025	10:04:44.048	100		70.70
			100	70.70
			100	70.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.50
Ask: 1 477.50
Volume: 57 997
+4.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 12:57:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice