Tradegate Exchange

RENK Group AG

1333

1009

65.55

Date	Time	Volume	Order Volume	Price
13/11/2025	12:46:36.381	100		65.55
			100	65.55
			100	65.55
13/11/2025	12:44:14.666	160		65.85
			160	65.85
			160	65.85
13/11/2025	12:43:27.931	50		65.87
			50	65.87
			50	65.87
13/11/2025	12:43:24.314	160		65.86
			160	65.86
			160	65.86
13/11/2025	12:43:23.798	141		65.87
			41	65.87
			121	65.87
			100	65.87
			20	65.87
13/11/2025	12:41:30.368	300		65.70
			300	65.70
			300	65.70
13/11/2025	12:41:07.859	145		65.80
			145	65.80
			145	65.80
13/11/2025	12:38:57.568	200		65.66
			50	65.66
			200	65.66
			150	65.66
13/11/2025	12:37:49.128	300		65.68
			300	65.68
			300	65.68
13/11/2025	12:37:19.370	140		65.68
			140	65.68
			140	65.68
13/11/2025	12:36:24.582	200		65.73
			200	65.73
			200	65.73
13/11/2025	12:35:39.431	140		65.66
			140	65.66
			140	65.66
13/11/2025	12:35:38.250	80		65.73
			80	65.73
			80	65.73
13/11/2025	12:35:26.866	100		65.74
			100	65.74
			100	65.74
13/11/2025	12:34:41.904	15		65.59
			15	65.59
			15	65.59
13/11/2025	12:34:38.063	30		65.67
			30	65.67
			30	65.67
13/11/2025	12:33:56.612	100		65.60
			100	65.60
			100	65.60
13/11/2025	12:32:44.693	45		65.79
			45	65.79
			45	65.79
13/11/2025	12:31:55.731	100		65.80
			100	65.80
			100	65.80
13/11/2025	12:30:33.621	8		65.85
			8	65.85
			8	65.85
13/11/2025	12:30:06.898	2		65.81
			2	65.81
			2	65.81
13/11/2025	12:28:05.284	30		65.82
			30	65.82
			30	65.82
13/11/2025	12:23:33.863	1		65.63
			1	65.63
			1	65.63
13/11/2025	12:22:34.209	300		65.63
			300	65.63
			300	65.63
13/11/2025	12:22:23.239	175		65.55
			175	65.55
			175	65.55
13/11/2025	12:21:23.891	130		65.47
			130	65.47
			130	65.47
13/11/2025	12:21:23.082	1		65.47
			1	65.47
			1	65.47
13/11/2025	12:21:03.018	10		65.58
			10	65.58
			10	65.58
13/11/2025	12:20:51.389	1		65.58
			1	65.58
			1	65.58
13/11/2025	12:19:31.028	14		65.63
			14	65.63
			14	65.63
13/11/2025	12:19:07.666	10		65.72
			10	65.72
			10	65.72
13/11/2025	12:18:51.324	20		65.71
			20	65.71
			20	65.71
13/11/2025	12:18:25.589	144		65.71
			144	65.71
			144	65.71
13/11/2025	12:17:49.260	15		65.67
			15	65.67
			15	65.67
13/11/2025	12:17:27.629	7		65.68
			7	65.68
			7	65.68
13/11/2025	12:17:01.150	20		65.79
			6	65.79
			20	65.79
			14	65.79
13/11/2025	12:16:54.976	5		65.66
			5	65.66
			5	65.66
13/11/2025	12:16:36.538	50		65.63
			50	65.63
			50	65.63
13/11/2025	12:16:01.566	300		65.64
			300	65.64
			300	65.64
13/11/2025	12:14:38.491	100		65.66
			100	65.66
			100	65.66
13/11/2025	12:14:38.310	300		65.66
			300	65.66
			300	65.66
13/11/2025	12:14:38.133	300		65.66
			300	65.66
			300	65.66
13/11/2025	12:14:24.143	300		65.70
			300	65.70
			300	65.70
13/11/2025	12:11:19.932	100		65.89
			100	65.89
			100	65.89
13/11/2025	12:10:42.022	100		65.77
			100	65.77
			100	65.77
13/11/2025	12:09:17.224	80		65.51
			80	65.51
			80	65.51
13/11/2025	12:09:15.367	156		65.39
			156	65.39
			156	65.39
13/11/2025	12:09:10.106	1		65.36
			1	65.36
			1	65.36
13/11/2025	12:09:03.309	6		65.38
			6	65.38
			6	65.38
13/11/2025	12:08:40.893	200		65.41
			200	65.41
			200	65.41
13/11/2025	12:08:37.152	15		65.47
			15	65.47
			15	65.47
13/11/2025	12:08:31.501	160		65.50
			50	65.50
			100	65.50
			160	65.50
			10	65.50
13/11/2025	12:08:19.442	300		65.50
			300	65.50
			300	65.50
13/11/2025	12:08:14.355	60		65.54
			60	65.54
			60	65.54
13/11/2025	12:07:43.422	74		65.76
			74	65.76
			74	65.76
13/11/2025	12:06:32.155	200		65.83
			200	65.83
			200	65.83
13/11/2025	12:06:27.554	300		65.83
			300	65.83
			300	65.83
13/11/2025	12:06:24.644	23		65.83
			23	65.83
			23	65.83
13/11/2025	12:04:57.487	300		65.74
			300	65.74
			300	65.74
13/11/2025	12:04:03.582	1		65.87
			1	65.87
			1	65.87
13/11/2025	12:02:55.706	2		65.98
			2	65.98
			2	65.98
13/11/2025	12:01:17.294	10		65.93
			10	65.93
			10	65.93
13/11/2025	12:00:09.604	6		65.89
			6	65.89
			6	65.89
13/11/2025	11:59:23.797	1		65.93
			1	65.93
			1	65.93
13/11/2025	11:58:28.139	20		65.93
			20	65.93
			20	65.93
13/11/2025	11:57:55.855	150		65.83
			150	65.83
			150	65.83
13/11/2025	11:56:03.882	100		65.99
			100	65.99
			100	65.99
13/11/2025	11:52:41.406	4		65.91
			4	65.91
			4	65.91
13/11/2025	11:52:41.324	65		65.88
			65	65.88
			7	65.88
			58	65.88
13/11/2025	11:52:12.878	150		65.99
			150	65.99
			150	65.99
13/11/2025	11:50:16.562	300		65.91
			300	65.91
			300	65.91
13/11/2025	11:49:44.237	11		65.96
			11	65.96
			11	65.96
13/11/2025	11:49:17.942	76		65.96
			76	65.96
			76	65.96
13/11/2025	11:48:49.824	100		65.92
			100	65.92
			100	65.92
13/11/2025	11:48:45.639	99		65.97
			99	65.97
			99	65.97
13/11/2025	11:48:37.019	20		65.98
			20	65.98
			20	65.98
13/11/2025	11:47:31.494	100		65.92
			100	65.92
			100	65.92
13/11/2025	11:46:46.656	50		65.94
			50	65.94
			50	65.94
13/11/2025	11:46:34.132	30		65.94
			30	65.94
			30	65.94
13/11/2025	11:46:25.488	100		66.02
			100	66.02
			100	66.02
13/11/2025	11:43:43.767	50		66.04
			50	66.04
			50	66.04
13/11/2025	11:43:38.971	100		65.94
			100	65.94
			100	65.94
13/11/2025	11:43:08.288	5		65.94
			5	65.94
			5	65.94
13/11/2025	11:42:09.082	242		65.99
			242	65.99
			242	65.99
13/11/2025	11:42:04.523	7		66.05
			7	66.05
			7	66.05
13/11/2025	11:41:23.093	32		65.99
			32	65.99
			32	65.99
13/11/2025	11:40:17.821	80		65.99
			80	65.99
			80	65.99
13/11/2025	11:40:05.145	37		66.00
			37	66.00
			37	66.00
13/11/2025	11:39:10.396	10		65.86
			10	65.86
			10	65.86
13/11/2025	11:38:48.609	295		65.75
			295	65.75
			295	65.75
13/11/2025	11:38:09.758	10		65.75
			10	65.75
			10	65.75
13/11/2025	11:37:08.968	100		65.61
			100	65.61
			100	65.61
13/11/2025	11:36:55.943	100		65.52
			100	65.52
			100	65.52
13/11/2025	11:36:45.741	50		66.02
			50	66.02
			50	66.02
13/11/2025	11:36:41.386	7		65.90
			7	65.90
			7	65.90
13/11/2025	11:36:21.280	10		66.04
			10	66.04
			10	66.04
13/11/2025	11:35:51.743	40		66.07
			40	66.07
			40	66.07
13/11/2025	11:34:16.740	40		65.99
			40	65.99
			40	65.99
13/11/2025	11:32:52.858	28		66.05
			28	66.05
			28	66.05
13/11/2025	11:32:24.710	50		66.05
			50	66.05
			50	66.05
13/11/2025	11:32:24.104	20		66.11
			20	66.11
			20	66.11
13/11/2025	11:32:08.367	10		66.11
			10	66.11
			10	66.11
13/11/2025	11:32:03.385	8		66.01
			8	66.01
			8	66.01
13/11/2025	11:31:49.533	40		66.04
			40	66.04
			40	66.04
13/11/2025	11:30:58.908	50		65.85
			50	65.85
			50	65.85
13/11/2025	11:30:50.115	20		65.85
			20	65.85
			20	65.85
13/11/2025	11:30:48.913	12		65.77
			12	65.77
			12	65.77
13/11/2025	11:30:30.932	1 002		65.80
			2	65.80
			1 002	65.80
			1 000	65.80
13/11/2025	11:30:09.953	300		65.75
			300	65.75
			300	65.75
13/11/2025	11:30:09.840	300		65.75
			300	65.75
			300	65.75
13/11/2025	11:30:09.748	134		65.71
			134	65.71
			134	65.71
13/11/2025	11:29:52.243	70		65.78
			70	65.78
			70	65.78
13/11/2025	11:29:16.495	2		65.96
			2	65.96
			2	65.96
13/11/2025	11:29:10.164	40		66.03
			40	66.03
			40	66.03
13/11/2025	11:28:08.074	100		65.96
			100	65.96
			100	65.96
13/11/2025	11:27:59.950	300		66.00
			300	66.00
			300	66.00
13/11/2025	11:27:26.649	180		66.06
			180	66.06
			180	66.06
13/11/2025	11:27:14.437	1		66.01
			1	66.01
			1	66.01
13/11/2025	11:26:28.193	2		66.08
			2	66.08
			2	66.08
13/11/2025	11:26:26.862	10		65.97
			10	65.97
			10	65.97
13/11/2025	11:26:04.083	20		65.96
			20	65.96
			20	65.96
13/11/2025	11:25:27.692	4		66.00
			4	66.00
			4	66.00
13/11/2025	11:25:20.420	50		66.00
			50	66.00
			50	66.00
13/11/2025	11:25:13.727	25		66.00
			25	66.00
			25	66.00
13/11/2025	11:25:08.751	37		65.93
			37	65.93
			37	65.93
13/11/2025	11:24:35.768	50		66.00
			50	66.00
			50	66.00
13/11/2025	11:24:09.716	20		65.85
			20	65.85
			20	65.85
13/11/2025	11:23:59.349	300		65.80
			300	65.80
			300	65.80
13/11/2025	11:23:53.099	45		65.89
			45	65.89
			45	65.89
13/11/2025	11:23:41.138	20		65.79
			20	65.79
			20	65.79
13/11/2025	11:23:38.201	500		65.85
			500	65.85
			200	65.85
			300	65.85
13/11/2025	11:23:38.042	300		65.85
			300	65.85
			300	65.85
13/11/2025	11:23:37.920	300		65.85
			300	65.85
			300	65.85
13/11/2025	11:22:50.117	300		65.86
			300	65.86
			300	65.86
13/11/2025	11:22:33.449	6		65.78
			6	65.78
			6	65.78
13/11/2025	11:22:01.623	6		65.80
			6	65.80
			6	65.80
13/11/2025	11:19:53.516	2		65.84
			2	65.84
			2	65.84
13/11/2025	11:19:21.420	20		65.82
			20	65.82
			20	65.82
13/11/2025	11:18:45.980	100		65.90
			100	65.90
			100	65.90
13/11/2025	11:18:44.958	11		65.91
			11	65.91
			11	65.91
13/11/2025	11:18:31.594	100		65.91
			100	65.91
			100	65.91
13/11/2025	11:17:57.614	30		65.91
			30	65.91
			30	65.91
13/11/2025	11:17:38.729	70		65.90
			70	65.90
			70	65.90
13/11/2025	11:17:35.094	200		65.93
			200	65.93
			200	65.93
13/11/2025	11:17:30.925	300		65.93
			300	65.93
			300	65.93
13/11/2025	11:16:37.773	20		65.91
			20	65.91
			20	65.91
13/11/2025	11:16:08.133	30		65.86
			30	65.86
			30	65.86
13/11/2025	11:15:33.228	20		65.85
			20	65.85
			20	65.85
13/11/2025	11:15:26.281	17		65.76
			17	65.76
			17	65.76
13/11/2025	11:15:00.468	150		65.78
			150	65.78
			150	65.78
13/11/2025	11:14:52.729	76		65.69
			76	65.69
			43	65.69
			33	65.69
13/11/2025	11:14:49.622	125		65.80
			125	65.80
			25	65.80
			100	65.80
13/11/2025	11:14:49.560	200		65.84
			200	65.84
			200	65.84
13/11/2025	11:14:41.962	300		65.84
			300	65.84
			300	65.84
13/11/2025	11:14:17.861	100		65.81
			100	65.81
			100	65.81
13/11/2025	11:14:08.558	3		65.81
			3	65.81
			3	65.81
13/11/2025	11:13:43.540	40		65.90
			40	65.90
			40	65.90
13/11/2025	11:13:39.460	100		65.81
			100	65.81
			100	65.81
13/11/2025	11:12:50.012	200		65.88
			200	65.88
			200	65.88
13/11/2025	11:12:44.028	56		66.00
			52	66.00
			56	66.00
			4	66.00
13/11/2025	11:12:37.182	1 715		66.00
			1 690	66.00
			1 715	66.00
			25	66.00
13/11/2025	11:12:22.671	300		66.00
			300	66.00
			300	66.00
13/11/2025	11:12:02.931	300		66.01
			300	66.01
			300	66.01
13/11/2025	11:11:32.164	20		66.07
			20	66.07
			20	66.07
13/11/2025	11:11:22.950	50		66.03
			50	66.03
			50	66.03
13/11/2025	11:10:42.452	100		66.02
			100	66.02
			100	66.02
13/11/2025	11:10:30.197	300		66.04
			300	66.04
			300	66.04
13/11/2025	11:10:03.384	20		65.93
			20	65.93
			20	65.93
13/11/2025	11:09:53.619	1 170		65.93
			211	65.93
			1 040	65.93
			130	65.93
			100	65.93
			859	65.93
13/11/2025	11:09:42.184	300		65.93
			300	65.93
			300	65.93
13/11/2025	11:09:23.490	150		65.89
			150	65.89
			150	65.89
13/11/2025	11:09:19.003	100		65.98
			100	65.98
			100	65.98
13/11/2025	11:09:10.427	481		65.88
			48	65.88
			30	65.88
			403	65.88
			481	65.88
13/11/2025	11:09:10.318	450		65.88
			290	65.88
			400	65.88
			50	65.88
			10	65.88
			150	65.88
13/11/2025	11:08:47.735	150		66.01
			150	66.01
			150	66.01
13/11/2025	11:08:35.768	60		66.08
			60	66.08
			60	66.08
13/11/2025	11:08:13.612	150		66.10
			150	66.10
			150	66.10
13/11/2025	11:08:13.530	250		66.10
			250	66.10
			250	66.10
13/11/2025	11:08:04.280	20		66.15
			20	66.15
			20	66.15
13/11/2025	11:07:50.548	350		66.20
			100	66.20
			350	66.20
			250	66.20
13/11/2025	11:07:46.547	1 490		66.20
			1 490	66.20
			1 340	66.20
			150	66.20
13/11/2025	11:07:37.449	500		66.28
			500	66.28
			500	66.28
13/11/2025	11:07:22.881	100		66.34
			100	66.34
			100	66.34
13/11/2025	11:07:18.220	150		66.40
			150	66.40
			150	66.40
13/11/2025	11:06:50.168	260		66.41
			260	66.41
			260	66.41
13/11/2025	11:06:48.197	300		66.50
			300	66.50
			300	66.50
13/11/2025	11:05:59.527	75		66.56
			25	66.56
			75	66.56
			50	66.56
13/11/2025	11:05:59.454	30		66.56
			30	66.56
			30	66.56
13/11/2025	11:05:54.265	100		66.70
			100	66.70
			100	66.70
13/11/2025	11:05:43.668	30		66.89
			30	66.89
			30	66.89
13/11/2025	11:05:28.405	67		66.97
			67	66.97
			67	66.97
13/11/2025	11:05:14.522	5		66.89
			5	66.89
			5	66.89
13/11/2025	11:04:48.776	300		66.83
			300	66.83
			300	66.83
13/11/2025	11:04:38.387	200		66.93
			200	66.93
			200	66.93
13/11/2025	11:03:59.765	200		66.99
			200	66.99
			200	66.99
13/11/2025	11:02:55.445	10		66.80
			10	66.80
			10	66.80
13/11/2025	11:02:42.407	5		66.71
			5	66.71
			5	66.71
13/11/2025	11:02:38.895	1 240		66.71
			1 240	66.71
			1 240	66.71
13/11/2025	11:02:36.460	5		66.72
			5	66.72
			5	66.72
13/11/2025	11:02:19.637	102		66.72
			102	66.72
			102	66.72
13/11/2025	11:02:12.313	83		66.72
			83	66.72
			83	66.72
13/11/2025	11:01:45.737	400		66.75
			400	66.75
			400	66.75
13/11/2025	11:00:53.278	75		66.99
			75	66.99
			75	66.99
13/11/2025	11:00:36.040	30		66.92
			30	66.92
			30	66.92
13/11/2025	11:00:08.631	37		66.96
			37	66.96
			37	66.96
13/11/2025	10:59:47.667	24		66.82
			24	66.82
			24	66.82
13/11/2025	10:59:06.356	90		66.82
			90	66.82
			90	66.82
13/11/2025	10:59:05.857	238		66.82
			238	66.82
			238	66.82
13/11/2025	10:59:04.889	100		66.81
			100	66.81
			100	66.81
13/11/2025	10:58:49.250	500		66.79
			500	66.79
			500	66.79
13/11/2025	10:57:58.409	150		66.80
			150	66.80
			150	66.80
13/11/2025	10:57:51.800	500		66.80
			500	66.80
			500	66.80
13/11/2025	10:57:50.034	35		66.81
			35	66.81
			35	66.81
13/11/2025	10:57:43.476	150		66.90
			150	66.90
			150	66.90
13/11/2025	10:57:43.408	204		66.91
			204	66.91
			204	66.91
13/11/2025	10:57:34.476	6		66.92
			6	66.92
			6	66.92
13/11/2025	10:57:02.418	50		66.94
			50	66.94
			50	66.94
13/11/2025	10:57:02.282	10		66.99
			10	66.99
			10	66.99
13/11/2025	10:56:54.785	150		66.93
			108	66.93
			150	66.93
			42	66.93
13/11/2025	10:56:51.957	198		66.92
			1	66.92
			197	66.92
			150	66.92
			48	66.92
13/11/2025	10:56:46.247	355		66.92
			156	66.92
			355	66.92
			199	66.92
13/11/2025	10:56:41.527	501		66.92
			495	66.92
			500	66.92
			6	66.92
			1	66.92
13/11/2025	10:56:13.317	150		66.91
			150	66.91
			150	66.91
13/11/2025	10:56:09.000	74		66.98
			74	66.98
			74	66.98
13/11/2025	10:56:02.304	8		66.91
			8	66.91
			8	66.91
13/11/2025	10:55:46.791	1 170		66.97
			1 000	66.97
			170	66.97
			1 170	66.97
13/11/2025	10:55:36.832	1 234		66.97
			150	66.97
			100	66.97
			45	66.97
			1 064	66.97
			65	66.97
			8	66.97
			976	66.97
			60	66.97
13/11/2025	10:54:48.805	150		67.01
			150	67.01
			150	67.01
13/11/2025	10:54:41.009	10		67.01
			10	67.01
			10	67.01
13/11/2025	10:54:24.145	150		67.01
			150	67.01
			150	67.01
13/11/2025	10:54:12.179	16		67.01
			16	67.01
			16	67.01
13/11/2025	10:54:02.856	20		67.01
			20	67.01
			20	67.01
13/11/2025	10:53:56.103	1 370		67.11
			1 370	67.11
			1 370	67.11
13/11/2025	10:53:46.826	500		67.11
			500	67.11
			500	67.11
13/11/2025	10:53:46.778	500		67.11
			500	67.11
			500	67.11
13/11/2025	10:53:45.607	150		67.12
			150	67.12
			150	67.12
13/11/2025	10:53:41.319	74		67.14
			74	67.14
			74	67.14
13/11/2025	10:53:26.794	180		67.12
			180	67.12
			180	67.12
13/11/2025	10:53:21.721	130		67.11
			100	67.11
			130	67.11
			30	67.11
13/11/2025	10:53:21.591	400		67.15
			400	67.15
			400	67.15
13/11/2025	10:53:13.250	1		67.36
			1	67.36
			1	67.36
13/11/2025	10:52:28.668	203		67.27
			203	67.27
			203	67.27
13/11/2025	10:52:08.003	30		67.33
			30	67.33
			30	67.33
13/11/2025	10:51:24.559	3 249		67.26
			201	67.26
			3 249	67.26
			2 848	67.26
			200	67.26
13/11/2025	10:51:10.809	1 667		67.25
			371	67.25
			15	67.25
			796	67.25
			1 652	67.25
			500	67.25
13/11/2025	10:51:01.582	500		67.25
			500	67.25
			500	67.25
13/11/2025	10:51:01.522	100		67.23
			100	67.23
			100	67.23
13/11/2025	10:51:01.446	110		67.19
			10	67.19
			110	67.19
			100	67.19
13/11/2025	10:50:01.238	100		67.22
			100	67.22
			100	67.22
13/11/2025	10:49:30.158	2		67.24
			2	67.24
			2	67.24
13/11/2025	10:49:16.374	150		67.22
			150	67.22
			150	67.22
13/11/2025	10:49:14.102	33		67.23
			3	67.23
			30	67.23
			33	67.23
13/11/2025	10:49:13.107	150		67.23
			150	67.23
			150	67.23
13/11/2025	10:49:12.338	170		67.23
			170	67.23
			150	67.23
			20	67.23
13/11/2025	10:48:49.096	150		67.23
			150	67.23
			150	67.23
13/11/2025	10:48:44.867	1		67.25
			1	67.25
			1	67.25
13/11/2025	10:48:35.701	1		67.23
			1	67.23
			1	67.23
13/11/2025	10:48:21.338	150		67.20
			150	67.20
			150	67.20
13/11/2025	10:48:20.811	23		67.25
			23	67.25
			23	67.25
13/11/2025	10:48:07.445	500		67.25
			500	67.25
			500	67.25
13/11/2025	10:48:06.296	1		67.24
			1	67.24
			1	67.24
13/11/2025	10:47:46.507	35		67.23
			35	67.23
			35	67.23
13/11/2025	10:47:45.584	100		67.21
			100	67.21
			100	67.21
13/11/2025	10:47:13.995	3		67.25
			3	67.25
			3	67.25
13/11/2025	10:47:13.681	30		67.24
			30	67.24
			30	67.24
13/11/2025	10:47:12.033	50		67.25
			50	67.25
			50	67.25
13/11/2025	10:47:05.637	39		67.25
			39	67.25
			39	67.25
13/11/2025	10:46:59.121	1		67.25
			1	67.25
			1	67.25
13/11/2025	10:46:52.108	300		67.08
			300	67.08
			300	67.08
13/11/2025	10:46:36.269	1		67.08
			1	67.08
			1	67.08
13/11/2025	10:46:27.354	20		67.15
			18	67.15
			2	67.15
			20	67.15
13/11/2025	10:46:12.895	250		67.09
			250	67.09
			250	67.09
13/11/2025	10:46:00.014	59		67.16
			59	67.16
			59	67.16
13/11/2025	10:45:58.543	25		67.10
			25	67.10
			25	67.10
13/11/2025	10:45:37.555	30		67.06
			30	67.06
			30	67.06
13/11/2025	10:45:37.495	893		67.06
			652	67.06
			893	67.06
			1	67.06
			50	67.06
			190	67.06
13/11/2025	10:44:02.827	160		67.22
			160	67.22
			160	67.22
13/11/2025	10:43:51.978	30		67.28
			30	67.28
			30	67.28
13/11/2025	10:43:41.848	75		67.29
			75	67.29
			75	67.29
13/11/2025	10:43:14.971	29		67.44
			29	67.44
			29	67.44
13/11/2025	10:42:45.545	17		67.49
			17	67.49
			17	67.49
13/11/2025	10:42:26.989	200		67.55
			200	67.55
			200	67.55
13/11/2025	10:42:22.897	500		67.42
			500	67.42
			500	67.42
13/11/2025	10:42:04.509	500		67.40
			500	67.40
			500	67.40
13/11/2025	10:42:02.432	590		67.39
			5	67.39
			300	67.39
			100	67.39
			590	67.39
			185	67.39
13/11/2025	10:41:48.585	150		67.75
			150	67.75
			150	67.75
13/11/2025	10:41:43.245	500		67.75
			55	67.75
			500	67.75
			150	67.75
			265	67.75
			30	67.75
13/11/2025	10:41:32.288	478		67.50
			60	67.50
			8	67.50
			150	67.50
			200	67.50
			478	67.50
			10	67.50
			50	67.50
13/11/2025	10:41:32.210	500		67.40
			200	67.40
			500	67.40
			300	67.40
13/11/2025	10:41:31.768	5		67.49
			5	67.49
			5	67.49
13/11/2025	10:41:25.836	105		67.30
			105	67.30
			105	67.30
13/11/2025	10:41:23.114	3		67.38
			3	67.38
			3	67.38
13/11/2025	10:41:13.794	30		67.35
			30	67.35
			30	67.35
13/11/2025	10:40:59.471	100		67.34
			100	67.34
			100	67.34
13/11/2025	10:40:56.722	2		67.46
			2	67.46
			2	67.46
13/11/2025	10:40:54.042	134		67.48
			134	67.48
			134	67.48
13/11/2025	10:40:43.646	25		67.40
			25	67.40
			25	67.40
13/11/2025	10:40:07.566	3 209		67.47
			1 209	67.47
			500	67.47
			2 709	67.47
			2 000	67.47
13/11/2025	10:40:02.886	649		67.44
			500	67.44
			15	67.44
			1	67.44
			100	67.44
			145	67.44
			60	67.44
			400	67.44
			48	67.44
			29	67.44
13/11/2025	10:37:27.674	200		67.39
			200	67.39
			200	67.39
13/11/2025	10:37:20.849	1		67.39
			1	67.39
			1	67.39
13/11/2025	10:37:11.860	150		67.25
			150	67.25
			150	67.25
13/11/2025	10:36:51.160	4		67.18
			4	67.18
			4	67.18
13/11/2025	10:36:42.342	150		67.08
			150	67.08
			150	67.08
13/11/2025	10:36:07.081	80		67.10
			80	67.10
			80	67.10
13/11/2025	10:36:01.310	150		67.10
			40	67.10
			53	67.10
			150	67.10
			27	67.10
			30	67.10
13/11/2025	10:35:05.640	500		67.20
			500	67.20
			500	67.20
13/11/2025	10:34:54.380	15		67.19
			15	67.19
			15	67.19
13/11/2025	10:34:52.743	1		67.17
			1	67.17
			1	67.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.434 / Ask: 1.442
Volume: 12 707 639
-19.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 12:47:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice