Tradegate Exchange

Novo-Nordisk AS

846

681

40.495

Date	Time	Volume	Order Volume	Price
07/11/2025	10:01:53.351	70		40.495
			70	40.495
			70	40.495
07/11/2025	10:01:50.797	20		40.495
			20	40.495
			20	40.495
07/11/2025	10:01:12.199	700		40.515
			700	40.515
			700	40.515
07/11/2025	10:00:50.259	1		40.49
			1	40.49
			1	40.49
07/11/2025	10:00:31.508	142		40.50
			50	40.50
			70	40.50
			142	40.50
			22	40.50
07/11/2025	10:00:31.391	25		40.515
			25	40.515
			25	40.515
07/11/2025	10:00:12.408	30		40.505
			30	40.505
			30	40.505
07/11/2025	10:00:09.122	142		40.505
			142	40.505
			142	40.505
07/11/2025	10:00:06.484	10		40.515
			10	40.515
			10	40.515
07/11/2025	09:59:29.108	20		40.555
			20	40.555
			20	40.555
07/11/2025	09:59:28.775	10		40.555
			10	40.555
			10	40.555
07/11/2025	09:59:25.133	100		40.535
			100	40.535
			100	40.535
07/11/2025	09:59:24.515	20		40.555
			20	40.555
			20	40.555
07/11/2025	09:59:11.274	92		40.555
			92	40.555
			92	40.555
07/11/2025	09:59:04.618	250		40.575
			250	40.575
			250	40.575
07/11/2025	09:58:27.353	10		40.59
			10	40.59
			10	40.59
07/11/2025	09:58:13.656	11		40.56
			11	40.56
			11	40.56
07/11/2025	09:58:04.253	60		40.58
			60	40.58
			60	40.58
07/11/2025	09:57:53.553	500		40.58
			500	40.58
			500	40.58
07/11/2025	09:57:16.710	250		40.60
			250	40.60
			250	40.60
07/11/2025	09:56:44.458	24		40.595
			24	40.595
			24	40.595
07/11/2025	09:56:42.577	100		40.595
			100	40.595
			100	40.595
07/11/2025	09:56:37.111	20		40.595
			20	40.595
			20	40.595
07/11/2025	09:56:27.672	5		40.595
			5	40.595
			5	40.595
07/11/2025	09:56:26.365	40		40.615
			40	40.615
			40	40.615
07/11/2025	09:55:56.481	800		40.595
			800	40.595
			800	40.595
07/11/2025	09:55:54.850	25		40.605
			25	40.605
			25	40.605
07/11/2025	09:55:51.743	5		40.605
			5	40.605
			5	40.605
07/11/2025	09:55:45.389	12		40.605
			12	40.605
			12	40.605
07/11/2025	09:55:19.755	10		40.59
			10	40.59
			10	40.59
07/11/2025	09:55:05.900	9		40.58
			9	40.58
			9	40.58
07/11/2025	09:54:35.508	30		40.61
			30	40.61
			30	40.61
07/11/2025	09:54:18.350	50		40.595
			50	40.595
			50	40.595
07/11/2025	09:54:16.775	49		40.61
			49	40.61
			49	40.61
07/11/2025	09:53:49.349	122		40.645
			122	40.645
			122	40.645
07/11/2025	09:53:49.235	2		40.645
			2	40.645
			2	40.645
07/11/2025	09:53:25.696	30		40.655
			30	40.655
			30	40.655
07/11/2025	09:53:21.164	15		40.655
			15	40.655
			15	40.655
07/11/2025	09:52:40.021	100		40.63
			100	40.63
			100	40.63
07/11/2025	09:52:36.735	124		40.645
			124	40.645
			124	40.645
07/11/2025	09:52:28.726	100		40.62
			100	40.62
			100	40.62
07/11/2025	09:52:18.559	60		40.74
			60	40.74
			60	40.74
07/11/2025	09:52:17.334	10		40.74
			10	40.74
			10	40.74
07/11/2025	09:52:06.939	5		40.745
			5	40.745
			5	40.745
07/11/2025	09:51:44.342	105		40.80
			75	40.80
			105	40.80
			20	40.80
			10	40.80
07/11/2025	09:51:26.511	2 000		40.80
			2 000	40.80
			2 000	40.80
07/11/2025	09:51:01.033	5		40.75
			5	40.75
			5	40.75
07/11/2025	09:50:59.459	355		40.775
			355	40.775
			355	40.775
07/11/2025	09:50:43.638	12		40.775
			12	40.775
			12	40.775
07/11/2025	09:50:42.669	30		40.75
			30	40.75
			30	40.75
07/11/2025	09:50:15.285	23		40.77
			23	40.77
			23	40.77
07/11/2025	09:49:56.541	150		40.78
			150	40.78
			150	40.78
07/11/2025	09:49:42.734	250		40.85
			250	40.85
			250	40.85
07/11/2025	09:49:33.016	3		40.825
			3	40.825
			3	40.825
07/11/2025	09:49:27.991	500		40.84
			500	40.84
			500	40.84
07/11/2025	09:49:26.140	100		40.855
			100	40.855
			100	40.855
07/11/2025	09:49:24.956	250		40.85
			250	40.85
			250	40.85
07/11/2025	09:49:13.378	50		40.88
			50	40.88
			50	40.88
07/11/2025	09:49:10.915	2		40.88
			2	40.88
			2	40.88
07/11/2025	09:49:00.797	2		40.855
			2	40.855
			2	40.855
07/11/2025	09:48:46.942	20		40.85
			20	40.85
			20	40.85
07/11/2025	09:48:37.926	35		40.88
			35	40.88
			35	40.88
07/11/2025	09:48:14.238	150		40.815
			150	40.815
			150	40.815
07/11/2025	09:47:56.563	7		40.81
			7	40.81
			7	40.81
07/11/2025	09:47:31.534	5		40.81
			5	40.81
			5	40.81
07/11/2025	09:47:27.895	10		40.785
			10	40.785
			10	40.785
07/11/2025	09:47:11.585	50		40.83
			50	40.83
			50	40.83
07/11/2025	09:47:05.127	122		40.79
			122	40.79
			122	40.79
07/11/2025	09:47:02.274	10		40.81
			3	40.81
			7	40.81
			10	40.81
07/11/2025	09:46:54.719	100		40.795
			100	40.795
			100	40.795
07/11/2025	09:46:36.318	8		40.79
			8	40.79
			8	40.79
07/11/2025	09:46:30.347	371		40.795
			371	40.795
			371	40.795
07/11/2025	09:46:14.941	10		40.725
			10	40.725
			10	40.725
07/11/2025	09:46:08.495	50		40.70
			50	40.70
			50	40.70
07/11/2025	09:45:38.938	7		40.60
			7	40.60
			7	40.60
07/11/2025	09:45:38.704	200		40.58
			200	40.58
			200	40.58
07/11/2025	09:45:35.859	60		40.50
			60	40.50
			60	40.50
07/11/2025	09:45:32.949	3		40.48
			3	40.48
			3	40.48
07/11/2025	09:45:31.141	2		40.485
			2	40.485
			2	40.485
07/11/2025	09:45:30.129	10		40.475
			10	40.475
			10	40.475
07/11/2025	09:45:27.632	10		40.46
			10	40.46
			10	40.46
07/11/2025	09:45:26.011	1		40.46
			1	40.46
			1	40.46
07/11/2025	09:45:25.435	110		40.45
			110	40.45
			110	40.45
07/11/2025	09:45:23.370	6		40.445
			6	40.445
			6	40.445
07/11/2025	09:45:14.453	40		40.425
			40	40.425
			40	40.425
07/11/2025	09:44:40.158	1		40.40
			1	40.40
			1	40.40
07/11/2025	09:44:36.210	8		40.40
			8	40.40
			8	40.40
07/11/2025	09:44:33.639	200		40.40
			200	40.40
			200	40.40
07/11/2025	09:44:29.398	3		40.385
			3	40.385
			3	40.385
07/11/2025	09:44:28.276	50		40.385
			50	40.385
			50	40.385
07/11/2025	09:44:12.849	50		40.345
			50	40.345
			50	40.345
07/11/2025	09:44:12.602	3		40.335
			3	40.335
			3	40.335
07/11/2025	09:43:49.618	8		40.35
			8	40.35
			8	40.35
07/11/2025	09:43:17.996	6		40.365
			6	40.365
			6	40.365
07/11/2025	09:43:10.423	880		40.375
			880	40.375
			880	40.375
07/11/2025	09:43:07.388	200		40.40
			200	40.40
			200	40.40
07/11/2025	09:43:06.131	2		40.40
			2	40.40
			2	40.40
07/11/2025	09:43:02.007	1		40.39
			1	40.39
			1	40.39
07/11/2025	09:42:51.472	1 000		40.40
			1 000	40.40
			1 000	40.40
07/11/2025	09:42:48.619	4		40.415
			4	40.415
			4	40.415
07/11/2025	09:42:34.255	20		40.415
			20	40.415
			20	40.415
07/11/2025	09:42:30.827	10		40.425
			10	40.425
			10	40.425
07/11/2025	09:42:28.042	74		40.425
			74	40.425
			74	40.425
07/11/2025	09:42:10.430	100		40.425
			100	40.425
			100	40.425
07/11/2025	09:42:04.288	3		40.41
			3	40.41
			3	40.41
07/11/2025	09:41:47.289	1		40.415
			1	40.415
			1	40.415
07/11/2025	09:41:33.215	40		40.42
			40	40.42
			40	40.42
07/11/2025	09:41:26.177	1		40.42
			1	40.42
			1	40.42
07/11/2025	09:41:14.200	250		40.42
			250	40.42
			250	40.42
07/11/2025	09:40:52.984	100		40.40
			100	40.40
			100	40.40
07/11/2025	09:40:51.882	4		40.42
			4	40.42
			4	40.42
07/11/2025	09:40:05.719	15		40.30
			15	40.30
			15	40.30
07/11/2025	09:40:02.245	300		40.325
			300	40.325
			300	40.325
07/11/2025	09:39:57.330	11		40.315
			11	40.315
			11	40.315
07/11/2025	09:39:45.654	65		40.305
			65	40.305
			65	40.305
07/11/2025	09:39:42.515	18		40.29
			18	40.29
			18	40.29
07/11/2025	09:39:34.238	1		40.325
			1	40.325
			1	40.325
07/11/2025	09:39:20.047	310		40.345
			310	40.345
			310	40.345
07/11/2025	09:38:59.019	65		40.24
			65	40.24
			65	40.24
07/11/2025	09:38:55.805	130		40.25
			130	40.25
			130	40.25
07/11/2025	09:38:50.645	750		40.25
			750	40.25
			750	40.25
07/11/2025	09:38:40.506	100		40.25
			100	40.25
			100	40.25
07/11/2025	09:38:38.522	322		40.25
			322	40.25
			322	40.25
07/11/2025	09:37:58.977	5		40.27
			5	40.27
			5	40.27
07/11/2025	09:37:54.801	45		40.27
			45	40.27
			45	40.27
07/11/2025	09:37:49.634	20		40.26
			20	40.26
			20	40.26
07/11/2025	09:37:38.675	20		40.245
			20	40.245
			20	40.245
07/11/2025	09:36:57.257	6		40.21
			6	40.21
			6	40.21
07/11/2025	09:36:55.878	5		40.20
			5	40.20
			5	40.20
07/11/2025	09:36:41.777	2		40.225
			2	40.225
			2	40.225
07/11/2025	09:36:39.266	25		40.23
			25	40.23
			25	40.23
07/11/2025	09:36:36.241	9		40.245
			9	40.245
			9	40.245
07/11/2025	09:36:26.383	10		40.225
			10	40.225
			10	40.225
07/11/2025	09:36:21.913	450		40.225
			450	40.225
			450	40.225
07/11/2025	09:36:12.547	289		40.225
			289	40.225
			289	40.225
07/11/2025	09:35:50.994	5		40.225
			5	40.225
			5	40.225
07/11/2025	09:35:33.792	3		40.185
			3	40.185
			3	40.185
07/11/2025	09:35:30.326	100		40.205
			100	40.205
			100	40.205
07/11/2025	09:35:28.577	74		40.185
			74	40.185
			74	40.185
07/11/2025	09:35:27.831	700		40.185
			700	40.185
			700	40.185
07/11/2025	09:35:24.423	100		40.18
			100	40.18
			100	40.18
07/11/2025	09:35:21.388	100		40.19
			100	40.19
			100	40.19
07/11/2025	09:35:10.947	4		40.17
			4	40.17
			4	40.17
07/11/2025	09:35:07.925	8		40.17
			8	40.17
			8	40.17
07/11/2025	09:35:03.715	25		40.185
			25	40.185
			25	40.185
07/11/2025	09:35:00.482	1		40.185
			1	40.185
			1	40.185
07/11/2025	09:34:51.932	1		40.16
			1	40.16
			1	40.16
07/11/2025	09:34:38.223	5		40.18
			5	40.18
			5	40.18
07/11/2025	09:34:34.716	200		40.18
			200	40.18
			200	40.18
07/11/2025	09:34:28.708	1		40.18
			1	40.18
			1	40.18
07/11/2025	09:34:21.493	20		40.18
			20	40.18
			20	40.18
07/11/2025	09:33:56.906	35		40.165
			15	40.165
			35	40.165
			20	40.165
07/11/2025	09:33:56.446	3		40.18
			3	40.18
			3	40.18
07/11/2025	09:33:42.280	15		40.245
			15	40.245
			15	40.245
07/11/2025	09:33:41.269	10		40.245
			10	40.245
			10	40.245
07/11/2025	09:33:34.178	54		40.25
			54	40.25
			54	40.25
07/11/2025	09:33:29.712	2		40.25
			2	40.25
			2	40.25
07/11/2025	09:32:59.143	18		40.26
			18	40.26
			18	40.26
07/11/2025	09:32:45.113	25		40.26
			25	40.26
			25	40.26
07/11/2025	09:32:44.992	1 140		40.21
			1 140	40.21
			1 140	40.21
07/11/2025	09:32:16.844	15		40.17
			15	40.17
			15	40.17
07/11/2025	09:32:12.922	50		40.18
			50	40.18
			50	40.18
07/11/2025	09:32:01.297	15		40.18
			15	40.18
			15	40.18
07/11/2025	09:31:59.336	30		40.185
			30	40.185
			30	40.185
07/11/2025	09:31:55.530	160		40.185
			160	40.185
			160	40.185
07/11/2025	09:31:49.769	10		40.20
			10	40.20
			10	40.20
07/11/2025	09:31:43.704	2 000		40.20
			2 000	40.20
			2 000	40.20
07/11/2025	09:31:42.223	30		40.20
			30	40.20
			30	40.20
07/11/2025	09:31:38.901	190		40.20
			190	40.20
			190	40.20
07/11/2025	09:31:32.130	682		40.20
			682	40.20
			682	40.20
07/11/2025	09:31:31.920	130		40.20
			130	40.20
			130	40.20
07/11/2025	09:31:29.155	3		40.20
			3	40.20
			3	40.20
07/11/2025	09:30:57.295	200		40.21
			200	40.21
			200	40.21
07/11/2025	09:30:44.012	130		40.185
			130	40.185
			130	40.185
07/11/2025	09:30:34.281	1		40.18
			1	40.18
			1	40.18
07/11/2025	09:30:25.136	128		40.17
			128	40.17
			128	40.17
07/11/2025	09:30:15.176	4		40.185
			4	40.185
			4	40.185
07/11/2025	09:30:11.696	2		40.19
			2	40.19
			2	40.19
07/11/2025	09:29:57.393	38		40.145
			38	40.145
			38	40.145
07/11/2025	09:29:51.414	50		40.15
			50	40.15
			50	40.15
07/11/2025	09:29:49.224	10		40.165
			10	40.165
			10	40.165
07/11/2025	09:29:40.982	109		40.185
			109	40.185
			109	40.185
07/11/2025	09:29:33.632	3		40.18
			3	40.18
			3	40.18
07/11/2025	09:29:25.744	35		40.19
			35	40.19
			35	40.19
07/11/2025	09:29:15.024	1		40.165
			1	40.165
			1	40.165
07/11/2025	09:29:12.417	3		40.165
			3	40.165
			3	40.165
07/11/2025	09:29:11.375	25		40.165
			25	40.165
			25	40.165
07/11/2025	09:29:08.617	230		40.20
			10	40.20
			230	40.20
			100	40.20
			100	40.20
			20	40.20
07/11/2025	09:29:00.919	11		40.215
			11	40.215
			11	40.215
07/11/2025	09:28:53.407	400		40.21
			400	40.21
			400	40.21
07/11/2025	09:28:45.107	400		40.22
			400	40.22
			400	40.22
07/11/2025	09:28:20.401	250		40.21
			250	40.21
			250	40.21
07/11/2025	09:28:14.973	30		40.235
			30	40.235
			30	40.235
07/11/2025	09:28:11.248	25		40.25
			25	40.25
			25	40.25
07/11/2025	09:28:01.622	100		40.285
			100	40.285
			100	40.285
07/11/2025	09:27:39.388	60		40.30
			60	40.30
			60	40.30
07/11/2025	09:27:29.421	150		40.30
			150	40.30
			150	40.30
07/11/2025	09:27:03.596	100		40.285
			100	40.285
			100	40.285
07/11/2025	09:26:48.750	125		40.31
			125	40.31
			125	40.31
07/11/2025	09:26:41.649	24		40.225
			24	40.225
			24	40.225
07/11/2025	09:26:38.889	12		40.25
			12	40.25
			12	40.25
07/11/2025	09:26:37.773	49		40.25
			49	40.25
			49	40.25
07/11/2025	09:26:22.011	25		40.27
			25	40.27
			25	40.27
07/11/2025	09:26:14.375	4		40.27
			4	40.27
			4	40.27
07/11/2025	09:26:04.015	15		40.23
			15	40.23
			15	40.23
07/11/2025	09:25:51.589	25		40.25
			25	40.25
			25	40.25
07/11/2025	09:25:31.288	49		40.30
			49	40.30
			25	40.30
			24	40.30
07/11/2025	09:25:21.762	80		40.325
			80	40.325
			80	40.325
07/11/2025	09:25:20.524	1		40.305
			1	40.305
			1	40.305
07/11/2025	09:25:20.201	19		40.35
			19	40.35
			19	40.35
07/11/2025	09:25:15.208	300		40.325
			300	40.325
			300	40.325
07/11/2025	09:25:13.193	50		40.36
			50	40.36
			50	40.36
07/11/2025	09:24:47.949	300		40.35
			200	40.35
			300	40.35
			100	40.35
07/11/2025	09:24:29.009	40		40.365
			40	40.365
			40	40.365
07/11/2025	09:24:26.839	140		40.40
			140	40.40
			140	40.40
07/11/2025	09:24:23.310	4		40.42
			4	40.42
			4	40.42
07/11/2025	09:24:22.002	1		40.405
			1	40.405
			1	40.405
07/11/2025	09:23:46.644	250		40.41
			250	40.41
			250	40.41
07/11/2025	09:23:39.428	20		40.39
			20	40.39
			20	40.39
07/11/2025	09:23:37.432	95		40.40
			95	40.40
			95	40.40
07/11/2025	09:23:26.494	1		40.39
			1	40.39
			1	40.39
07/11/2025	09:23:06.791	1		40.385
			1	40.385
			1	40.385
07/11/2025	09:22:59.850	1		40.375
			1	40.375
			1	40.375
07/11/2025	09:22:48.881	25		40.40
			25	40.40
			25	40.40
07/11/2025	09:22:36.608	65		40.42
			65	40.42
			65	40.42
07/11/2025	09:22:22.133	6		40.41
			6	40.41
			6	40.41
07/11/2025	09:22:14.689	1		40.425
			1	40.425
			1	40.425
07/11/2025	09:22:03.228	4		40.42
			4	40.42
			4	40.42
07/11/2025	09:21:59.301	1		40.445
			1	40.445
			1	40.445
07/11/2025	09:21:54.980	7		40.41
			7	40.41
			7	40.41
07/11/2025	09:21:53.800	937		40.40
			937	40.40
			930	40.40
			7	40.40
07/11/2025	09:21:49.972	13		40.39
			13	40.39
			13	40.39
07/11/2025	09:21:36.529	1		40.385
			1	40.385
			1	40.385
07/11/2025	09:21:32.067	1		40.385
			1	40.385
			1	40.385
07/11/2025	09:21:17.729	100		40.365
			100	40.365
			100	40.365
07/11/2025	09:21:10.923	50		40.35
			50	40.35
			50	40.35
07/11/2025	09:21:08.477	200		40.345
			200	40.345
			200	40.345
07/11/2025	09:21:07.523	5		40.345
			5	40.345
			5	40.345
07/11/2025	09:20:52.845	65		40.32
			65	40.32
			65	40.32
07/11/2025	09:20:50.423	5		40.34
			5	40.34
			5	40.34
07/11/2025	09:20:13.571	4		40.325
			4	40.325
			4	40.325
07/11/2025	09:20:02.124	120		40.365
			120	40.365
			120	40.365
07/11/2025	09:19:42.358	1 500		40.35
			1 500	40.35
			1 500	40.35
07/11/2025	09:19:40.149	38		40.365
			38	40.365
			38	40.365
07/11/2025	09:19:31.804	6		40.38
			6	40.38
			6	40.38
07/11/2025	09:19:31.721	15		40.38
			15	40.38
			15	40.38
07/11/2025	09:19:30.069	10		40.355
			10	40.355
			10	40.355
07/11/2025	09:19:25.235	3		40.395
			3	40.395
			3	40.395
07/11/2025	09:19:18.109	3		40.35
			3	40.35
			3	40.35
07/11/2025	09:18:56.776	150		40.34
			150	40.34
			150	40.34
07/11/2025	09:18:52.738	63		40.325
			63	40.325
			63	40.325
07/11/2025	09:18:49.159	25		40.35
			25	40.35
			25	40.35
07/11/2025	09:18:48.376	50		40.35
			50	40.35
			50	40.35
07/11/2025	09:18:41.470	60		40.35
			60	40.35
			60	40.35
07/11/2025	09:18:37.928	24		40.35
			24	40.35
			24	40.35
07/11/2025	09:18:36.075	2		40.35
			2	40.35
			2	40.35
07/11/2025	09:18:32.864	3		40.36
			3	40.36
			3	40.36
07/11/2025	09:18:20.173	75		40.385
			75	40.385
			75	40.385
07/11/2025	09:17:45.934	87		40.325
			87	40.325
			87	40.325
07/11/2025	09:17:37.550	1		40.38
			1	40.38
			1	40.38
07/11/2025	09:17:33.113	50		40.345
			50	40.345
			50	40.345
07/11/2025	09:17:29.108	3		40.36
			3	40.36
			3	40.36
07/11/2025	09:17:26.742	4		40.36
			4	40.36
			4	40.36
07/11/2025	09:17:19.167	149		40.30
			149	40.30
			149	40.30
07/11/2025	09:17:13.314	166		40.28
			166	40.28
			166	40.28
07/11/2025	09:17:02.933	18		40.29
			18	40.29
			18	40.29
07/11/2025	09:16:48.783	3		40.28
			3	40.28
			3	40.28
07/11/2025	09:16:43.161	50		40.175
			50	40.175
			50	40.175
07/11/2025	09:16:35.073	25		40.185
			25	40.185
			25	40.185
07/11/2025	09:16:26.323	25		40.16
			25	40.16
			25	40.16
07/11/2025	09:16:24.525	90		40.16
			90	40.16
			90	40.16
07/11/2025	09:16:11.495	13		40.17
			13	40.17
			13	40.17
07/11/2025	09:16:02.844	90		40.17
			90	40.17
			90	40.17
07/11/2025	09:15:54.994	1		40.165
			1	40.165
			1	40.165
07/11/2025	09:15:54.457	150		40.20
			150	40.20
			150	40.20
07/11/2025	09:15:52.650	20		40.18
			20	40.18
			20	40.18
07/11/2025	09:15:52.385	13		40.18
			13	40.18
			13	40.18
07/11/2025	09:15:45.423	5		40.165
			5	40.165
			5	40.165
07/11/2025	09:15:30.850	10		40.19
			10	40.19
			10	40.19
07/11/2025	09:15:22.157	100		40.16
			100	40.16
			100	40.16
07/11/2025	09:15:18.593	58		40.12
			58	40.12
			58	40.12
07/11/2025	09:15:15.978	1		40.12
			1	40.12
			1	40.12
07/11/2025	09:15:15.495	13		40.13
			13	40.13
			13	40.13
07/11/2025	09:15:11.704	20		40.13
			20	40.13
			20	40.13
07/11/2025	09:15:02.500	1		40.15
			1	40.15
			1	40.15
07/11/2025	09:14:57.470	1		40.13
			1	40.13
			1	40.13
07/11/2025	09:14:54.515	13		40.11
			13	40.11
			13	40.11
07/11/2025	09:14:53.997	177		40.095
			177	40.095
			177	40.095
07/11/2025	09:14:52.870	50		40.11
			50	40.11
			50	40.11
07/11/2025	09:14:45.393	100		40.10
			100	40.10
			100	40.10
07/11/2025	09:14:44.493	80		40.13
			80	40.13
			80	40.13
07/11/2025	09:14:44.167	40		40.125
			40	40.125
			40	40.125
07/11/2025	09:14:39.655	25		40.14
			25	40.14
			25	40.14
07/11/2025	09:14:39.297	80		40.14
			80	40.14
			80	40.14
07/11/2025	09:14:37.811	49		40.14
			49	40.14
			49	40.14
07/11/2025	09:14:31.530	1 300		40.14
			1 300	40.14
			1 300	40.14
07/11/2025	09:14:26.341	40		40.14
			40	40.14
			40	40.14
07/11/2025	09:14:20.236	350		40.16
			350	40.16
			350	40.16
07/11/2025	09:14:15.184	13		40.135
			13	40.135
			13	40.135
07/11/2025	09:14:08.619	75		40.15
			75	40.15
			75	40.15
07/11/2025	09:14:05.125	50		40.125
			50	40.125
			50	40.125
07/11/2025	09:14:01.615	100		40.115
			100	40.115
			100	40.115
07/11/2025	09:13:58.982	100		40.13
			100	40.13
			100	40.13
07/11/2025	09:13:55.438	1		40.11
			1	40.11
			1	40.11
07/11/2025	09:13:54.433	3		40.13
			3	40.13
			3	40.13
07/11/2025	09:13:52.438	50		40.15
			50	40.15
			50	40.15
07/11/2025	09:13:49.936	1 147		40.155
			1 147	40.155
			1 147	40.155
07/11/2025	09:13:40.733	4		40.16
			4	40.16
			4	40.16
07/11/2025	09:13:35.240	250		40.13
			250	40.13
			250	40.13
07/11/2025	09:13:06.870	37		40.15
			37	40.15
			37	40.15
07/11/2025	09:13:06.701	70		40.165
			70	40.165
			70	40.165
07/11/2025	09:13:00.306	40		40.14
			40	40.14
			40	40.14
07/11/2025	09:12:59.509	50		40.15
			50	40.15
			50	40.15
07/11/2025	09:12:52.784	10		40.145
			10	40.145
			10	40.145
07/11/2025	09:12:51.193	2		40.17
			2	40.17
			2	40.17
07/11/2025	09:12:40.152	800		40.075
			800	40.075
			18	40.075
			782	40.075
07/11/2025	09:12:36.321	43		40.145
			43	40.145
			43	40.145
07/11/2025	09:12:29.908	50		40.145
			50	40.145
			50	40.145
07/11/2025	09:12:23.098	17		40.125
			17	40.125
			17	40.125
07/11/2025	09:12:09.522	500		40.05
			500	40.05
			500	40.05
07/11/2025	09:11:34.610	61		40.02
			61	40.02
			61	40.02
07/11/2025	09:11:32.137	250		40.02
			250	40.02
			250	40.02
07/11/2025	09:11:24.206	25		40.02
			25	40.02
			25	40.02
07/11/2025	09:11:16.211	22		40.02
			20	40.02
			22	40.02
			2	40.02
07/11/2025	09:10:51.220	44		40.075
			44	40.075
			44	40.075
07/11/2025	09:10:38.447	20		40.12
			20	40.12
			20	40.12
07/11/2025	09:10:32.620	4		40.085
			4	40.085
			4	40.085
07/11/2025	09:10:31.951	500		40.11
			500	40.11
			500	40.11
07/11/2025	09:10:27.716	500		40.04
			500	40.04
			500	40.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.848 / Ask: 1.858
Volume: 2 315 283
-2.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 10:02:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice