iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2076
1715
110.8699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:06:51.030 | 100 | 110.8699 | |
| 100 | 110.8699 | |||
| 100 | 110.8699 | |||
| 05/11/2025 | 13:06:25.433 | 42 | 110.8699 | |
| 42 | 110.8699 | |||
| 42 | 110.8699 | |||
| 05/11/2025 | 13:06:04.222 | 7 | 110.8799 | |
| 7 | 110.8799 | |||
| 7 | 110.8799 | |||
| 05/11/2025 | 13:05:41.460 | 5 | 110.8999 | |
| 5 | 110.8999 | |||
| 5 | 110.8999 | |||
| 05/11/2025 | 13:05:37.748 | 5 | 110.8999 | |
| 5 | 110.8999 | |||
| 5 | 110.8999 | |||
| 05/11/2025 | 13:05:22.167 | 38 | 110.8851 | |
| 38 | 110.8851 | |||
| 38 | 110.8851 | |||
| 05/11/2025 | 13:05:19.045 | 19 | 110.9049 | |
| 19 | 110.9049 | |||
| 19 | 110.9049 | |||
| 05/11/2025 | 13:05:05.736 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 05/11/2025 | 13:04:29.440 | 8 | 110.8949 | |
| 8 | 110.8949 | |||
| 8 | 110.8949 | |||
| 05/11/2025 | 13:03:45.964 | 13 | 110.8949 | |
| 13 | 110.8949 | |||
| 13 | 110.8949 | |||
| 05/11/2025 | 13:03:40.662 | 15 | 110.8899 | |
| 15 | 110.8899 | |||
| 15 | 110.8899 | |||
| 05/11/2025 | 13:03:36.588 | 18 | 110.8801 | |
| 18 | 110.8801 | |||
| 18 | 110.8801 | |||
| 05/11/2025 | 13:03:13.459 | 10 | 110.8601 | |
| 10 | 110.8601 | |||
| 10 | 110.8601 | |||
| 05/11/2025 | 13:02:43.126 | 90 | 110.8849 | |
| 90 | 110.8849 | |||
| 90 | 110.8849 | |||
| 05/11/2025 | 13:01:46.809 | 9 | 110.8849 | |
| 9 | 110.8849 | |||
| 9 | 110.8849 | |||
| 05/11/2025 | 13:01:37.873 | 20 | 110.8749 | |
| 20 | 110.8749 | |||
| 20 | 110.8749 | |||
| 05/11/2025 | 13:00:58.774 | 18 | 110.8451 | |
| 18 | 110.8451 | |||
| 18 | 110.8451 | |||
| 05/11/2025 | 13:00:53.892 | 91 | 110.8649 | |
| 91 | 110.8649 | |||
| 91 | 110.8649 | |||
| 05/11/2025 | 12:59:57.348 | 10 | 110.9151 | |
| 10 | 110.9151 | |||
| 10 | 110.9151 | |||
| 05/11/2025 | 12:59:34.572 | 35 | 110.9399 | |
| 35 | 110.9399 | |||
| 35 | 110.9399 | |||
| 05/11/2025 | 12:59:26.847 | 5 | 110.9449 | |
| 5 | 110.9449 | |||
| 5 | 110.9449 | |||
| 05/11/2025 | 12:58:30.790 | 901 | 110.9449 | |
| 901 | 110.9449 | |||
| 901 | 110.9449 | |||
| 05/11/2025 | 12:58:09.407 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 05/11/2025 | 12:58:03.000 | 8 | 110.9299 | |
| 8 | 110.9299 | |||
| 8 | 110.9299 | |||
| 05/11/2025 | 12:57:33.986 | 3 | 110.9051 | |
| 3 | 110.9051 | |||
| 3 | 110.9051 | |||
| 05/11/2025 | 12:57:22.015 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 12:57:07.587 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 12:57:06.021 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 12:56:28.064 | 4 | 110.9149 | |
| 4 | 110.9149 | |||
| 4 | 110.9149 | |||
| 05/11/2025 | 12:56:00.797 | 9 | 110.9249 | |
| 9 | 110.9249 | |||
| 9 | 110.9249 | |||
| 05/11/2025 | 12:55:11.473 | 180 | 110.9299 | |
| 180 | 110.9299 | |||
| 180 | 110.9299 | |||
| 05/11/2025 | 12:54:44.653 | 10 | 110.9549 | |
| 10 | 110.9549 | |||
| 10 | 110.9549 | |||
| 05/11/2025 | 12:54:36.722 | 16 | 110.9549 | |
| 16 | 110.9549 | |||
| 16 | 110.9549 | |||
| 05/11/2025 | 12:54:26.358 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 12:54:23.703 | 80 | 110.9451 | |
| 80 | 110.9451 | |||
| 80 | 110.9451 | |||
| 05/11/2025 | 12:53:54.726 | 20 | 110.9501 | |
| 20 | 110.9501 | |||
| 20 | 110.9501 | |||
| 05/11/2025 | 12:53:05.970 | 4 | 110.9648 | |
| 4 | 110.9648 | |||
| 4 | 110.9648 | |||
| 05/11/2025 | 12:52:31.425 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 05/11/2025 | 12:52:28.591 | 2 | 110.9501 | |
| 2 | 110.9501 | |||
| 2 | 110.9501 | |||
| 05/11/2025 | 12:51:54.531 | 3 | 110.9499 | |
| 3 | 110.9499 | |||
| 3 | 110.9499 | |||
| 05/11/2025 | 12:51:52.976 | 20 | 110.9451 | |
| 20 | 110.9451 | |||
| 20 | 110.9451 | |||
| 05/11/2025 | 12:51:50.959 | 10 | 110.9499 | |
| 10 | 110.9499 | |||
| 10 | 110.9499 | |||
| 05/11/2025 | 12:51:35.402 | 20 | 110.9251 | |
| 20 | 110.9251 | |||
| 20 | 110.9251 | |||
| 05/11/2025 | 12:51:12.058 | 9 | 110.9399 | |
| 9 | 110.9399 | |||
| 9 | 110.9399 | |||
| 05/11/2025 | 12:51:04.660 | 23 | 110.9499 | |
| 23 | 110.9499 | |||
| 23 | 110.9499 | |||
| 05/11/2025 | 12:51:02.548 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 12:51:01.650 | 9 | 110.9499 | |
| 9 | 110.9499 | |||
| 9 | 110.9499 | |||
| 05/11/2025 | 12:51:00.728 | 26 | 110.9401 | |
| 26 | 110.9401 | |||
| 26 | 110.9401 | |||
| 05/11/2025 | 12:51:00.038 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 05/11/2025 | 12:50:40.236 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 12:50:37.601 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 05/11/2025 | 12:49:40.758 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 05/11/2025 | 12:49:05.273 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 05/11/2025 | 12:49:02.351 | 181 | 110.9399 | |
| 181 | 110.9399 | |||
| 181 | 110.9399 | |||
| 05/11/2025 | 12:48:53.721 | 9 | 110.9449 | |
| 9 | 110.9449 | |||
| 9 | 110.9449 | |||
| 05/11/2025 | 12:48:51.977 | 1 389 | 110.9449 | |
| 1 389 | 110.9449 | |||
| 1 389 | 110.9449 | |||
| 05/11/2025 | 12:48:24.022 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 05/11/2025 | 12:48:12.542 | 6 | 110.9401 | |
| 6 | 110.9401 | |||
| 6 | 110.9401 | |||
| 05/11/2025 | 12:48:07.204 | 50 | 110.9401 | |
| 50 | 110.9401 | |||
| 50 | 110.9401 | |||
| 05/11/2025 | 12:47:38.377 | 180 | 110.9299 | |
| 180 | 110.9299 | |||
| 180 | 110.9299 | |||
| 05/11/2025 | 12:47:31.520 | 150 | 110.9349 | |
| 150 | 110.9349 | |||
| 150 | 110.9349 | |||
| 05/11/2025 | 12:47:14.532 | 54 | 110.9299 | |
| 54 | 110.9299 | |||
| 54 | 110.9299 | |||
| 05/11/2025 | 12:47:03.518 | 9 | 110.9399 | |
| 9 | 110.9399 | |||
| 9 | 110.9399 | |||
| 05/11/2025 | 12:46:50.809 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 05/11/2025 | 12:46:18.060 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 05/11/2025 | 12:45:33.499 | 3 | 110.9201 | |
| 3 | 110.9201 | |||
| 3 | 110.9201 | |||
| 05/11/2025 | 12:45:13.274 | 3 | 110.9399 | |
| 3 | 110.9399 | |||
| 3 | 110.9399 | |||
| 05/11/2025 | 12:45:03.873 | 15 | 110.9151 | |
| 15 | 110.9151 | |||
| 15 | 110.9151 | |||
| 05/11/2025 | 12:44:59.922 | 3 | 110.9299 | |
| 3 | 110.9299 | |||
| 3 | 110.9299 | |||
| 05/11/2025 | 12:44:40.953 | 186 | 110.9151 | |
| 186 | 110.9151 | |||
| 186 | 110.9151 | |||
| 05/11/2025 | 12:43:58.985 | 81 | 110.9099 | |
| 81 | 110.9099 | |||
| 81 | 110.9099 | |||
| 05/11/2025 | 12:43:55.836 | 149 | 110.9001 | |
| 149 | 110.9001 | |||
| 149 | 110.9001 | |||
| 05/11/2025 | 12:43:54.388 | 20 | 110.9099 | |
| 20 | 110.9099 | |||
| 20 | 110.9099 | |||
| 05/11/2025 | 12:43:31.413 | 74 | 110.9049 | |
| 74 | 110.9049 | |||
| 74 | 110.9049 | |||
| 05/11/2025 | 12:43:30.045 | 81 | 110.9049 | |
| 81 | 110.9049 | |||
| 81 | 110.9049 | |||
| 05/11/2025 | 12:42:41.288 | 19 | 110.9149 | |
| 19 | 110.9149 | |||
| 19 | 110.9149 | |||
| 05/11/2025 | 12:42:41.089 | 23 | 110.9149 | |
| 23 | 110.9149 | |||
| 23 | 110.9149 | |||
| 05/11/2025 | 12:42:39.734 | 20 | 110.9149 | |
| 20 | 110.9149 | |||
| 20 | 110.9149 | |||
| 05/11/2025 | 12:42:34.490 | 13 | 110.8953 | |
| 13 | 110.8953 | |||
| 13 | 110.8953 | |||
| 05/11/2025 | 12:41:53.122 | 4 | 110.9201 | |
| 4 | 110.9201 | |||
| 4 | 110.9201 | |||
| 05/11/2025 | 12:41:48.678 | 25 | 110.9201 | |
| 25 | 110.9201 | |||
| 25 | 110.9201 | |||
| 05/11/2025 | 12:40:58.663 | 250 | 110.9101 | |
| 150 | 110.9101 | |||
| 250 | 110.9101 | |||
| 100 | 110.9101 | |||
| 05/11/2025 | 12:40:45.832 | 9 | 110.9099 | |
| 9 | 110.9099 | |||
| 9 | 110.9099 | |||
| 05/11/2025 | 12:40:13.106 | 100 | 110.8749 | |
| 100 | 110.8749 | |||
| 100 | 110.8749 | |||
| 05/11/2025 | 12:39:45.181 | 10 | 110.8599 | |
| 10 | 110.8599 | |||
| 10 | 110.8599 | |||
| 05/11/2025 | 12:39:44.426 | 346 | 110.8451 | |
| 346 | 110.8451 | |||
| 346 | 110.8451 | |||
| 05/11/2025 | 12:39:30.899 | 2 | 110.8451 | |
| 2 | 110.8451 | |||
| 2 | 110.8451 | |||
| 05/11/2025 | 12:39:09.636 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 05/11/2025 | 12:38:58.071 | 9 | 110.8399 | |
| 9 | 110.8399 | |||
| 9 | 110.8399 | |||
| 05/11/2025 | 12:38:50.394 | 18 | 110.8301 | |
| 18 | 110.8301 | |||
| 18 | 110.8301 | |||
| 05/11/2025 | 12:38:50.240 | 58 | 110.8301 | |
| 58 | 110.8301 | |||
| 58 | 110.8301 | |||
| 05/11/2025 | 12:38:30.086 | 270 | 110.8399 | |
| 270 | 110.8399 | |||
| 270 | 110.8399 | |||
| 05/11/2025 | 12:38:26.259 | 9 | 110.8399 | |
| 9 | 110.8399 | |||
| 9 | 110.8399 | |||
| 05/11/2025 | 12:37:39.380 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 05/11/2025 | 12:37:30.266 | 4 | 110.8799 | |
| 4 | 110.8799 | |||
| 4 | 110.8799 | |||
| 05/11/2025 | 12:37:24.580 | 100 | 110.8799 | |
| 100 | 110.8799 | |||
| 100 | 110.8799 | |||
| 05/11/2025 | 12:37:03.598 | 18 | 110.8749 | |
| 18 | 110.8749 | |||
| 18 | 110.8749 | |||
| 05/11/2025 | 12:36:53.593 | 7 | 110.8699 | |
| 7 | 110.8699 | |||
| 7 | 110.8699 | |||
| 05/11/2025 | 12:36:47.757 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 12:36:37.743 | 64 | 110.8451 | |
| 61 | 110.8451 | |||
| 64 | 110.8451 | |||
| 3 | 110.8451 | |||
| 05/11/2025 | 12:36:21.609 | 50 | 110.8501 | |
| 50 | 110.8501 | |||
| 50 | 110.8501 | |||
| 05/11/2025 | 12:36:02.881 | 3 | 110.8501 | |
| 3 | 110.8501 | |||
| 3 | 110.8501 | |||
| 05/11/2025 | 12:35:57.951 | 5 | 110.8549 | |
| 5 | 110.8549 | |||
| 5 | 110.8549 | |||
| 05/11/2025 | 12:35:23.570 | 406 | 110.8299 | |
| 406 | 110.8299 | |||
| 406 | 110.8299 | |||
| 05/11/2025 | 12:35:22.838 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 05/11/2025 | 12:35:01.829 | 23 | 110.8197 | |
| 23 | 110.8197 | |||
| 23 | 110.8197 | |||
| 05/11/2025 | 12:34:58.670 | 4 | 110.8197 | |
| 4 | 110.8197 | |||
| 4 | 110.8197 | |||
| 05/11/2025 | 12:34:38.028 | 430 | 110.8001 | |
| 430 | 110.8001 | |||
| 430 | 110.8001 | |||
| 05/11/2025 | 12:34:17.957 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 05/11/2025 | 12:34:14.711 | 4 | 110.8199 | |
| 4 | 110.8199 | |||
| 4 | 110.8199 | |||
| 05/11/2025 | 12:34:04.293 | 5 | 110.8249 | |
| 5 | 110.8249 | |||
| 5 | 110.8249 | |||
| 05/11/2025 | 12:34:03.167 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 05/11/2025 | 12:33:36.840 | 8 | 110.8301 | |
| 8 | 110.8301 | |||
| 8 | 110.8301 | |||
| 05/11/2025 | 12:33:36.676 | 45 | 110.8498 | |
| 45 | 110.8498 | |||
| 45 | 110.8498 | |||
| 05/11/2025 | 12:33:34.617 | 70 | 110.8301 | |
| 2 | 110.8301 | |||
| 70 | 110.8301 | |||
| 68 | 110.8301 | |||
| 05/11/2025 | 12:33:24.233 | 25 | 110.8501 | |
| 25 | 110.8501 | |||
| 25 | 110.8501 | |||
| 05/11/2025 | 12:32:52.928 | 2 | 110.8351 | |
| 2 | 110.8351 | |||
| 2 | 110.8351 | |||
| 05/11/2025 | 12:32:21.511 | 9 | 110.8599 | |
| 9 | 110.8599 | |||
| 9 | 110.8599 | |||
| 05/11/2025 | 12:32:16.736 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 05/11/2025 | 12:32:16.572 | 5 | 110.8599 | |
| 5 | 110.8599 | |||
| 5 | 110.8599 | |||
| 05/11/2025 | 12:31:52.022 | 10 | 110.8551 | |
| 10 | 110.8551 | |||
| 10 | 110.8551 | |||
| 05/11/2025 | 12:31:31.330 | 29 | 110.8899 | |
| 29 | 110.8899 | |||
| 29 | 110.8899 | |||
| 05/11/2025 | 12:31:26.391 | 95 | 110.8701 | |
| 95 | 110.8701 | |||
| 95 | 110.8701 | |||
| 05/11/2025 | 12:31:14.543 | 100 | 110.8649 | |
| 100 | 110.8649 | |||
| 100 | 110.8649 | |||
| 05/11/2025 | 12:31:06.164 | 162 | 110.8551 | |
| 162 | 110.8551 | |||
| 162 | 110.8551 | |||
| 05/11/2025 | 12:31:01.866 | 300 | 110.8452 | |
| 300 | 110.8452 | |||
| 300 | 110.8452 | |||
| 05/11/2025 | 12:30:52.673 | 9 | 110.8549 | |
| 9 | 110.8549 | |||
| 9 | 110.8549 | |||
| 05/11/2025 | 12:30:37.000 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 05/11/2025 | 12:30:13.155 | 10 | 110.8349 | |
| 10 | 110.8349 | |||
| 10 | 110.8349 | |||
| 05/11/2025 | 12:30:12.756 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 05/11/2025 | 12:30:04.232 | 20 | 110.8349 | |
| 20 | 110.8349 | |||
| 20 | 110.8349 | |||
| 05/11/2025 | 12:30:02.857 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 05/11/2025 | 12:29:54.946 | 9 | 110.8201 | |
| 9 | 110.8201 | |||
| 9 | 110.8201 | |||
| 05/11/2025 | 12:29:46.050 | 27 | 110.8201 | |
| 27 | 110.8201 | |||
| 27 | 110.8201 | |||
| 05/11/2025 | 12:29:24.422 | 100 | 110.8349 | |
| 100 | 110.8349 | |||
| 100 | 110.8349 | |||
| 05/11/2025 | 12:29:20.656 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 05/11/2025 | 12:28:57.029 | 17 | 110.8301 | |
| 17 | 110.8301 | |||
| 17 | 110.8301 | |||
| 05/11/2025 | 12:28:46.777 | 4 | 110.8449 | |
| 4 | 110.8449 | |||
| 4 | 110.8449 | |||
| 05/11/2025 | 12:27:39.164 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 05/11/2025 | 12:27:34.383 | 163 | 110.8401 | |
| 163 | 110.8401 | |||
| 163 | 110.8401 | |||
| 05/11/2025 | 12:27:04.216 | 5 | 110.8749 | |
| 5 | 110.8749 | |||
| 5 | 110.8749 | |||
| 05/11/2025 | 12:26:57.199 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 05/11/2025 | 12:26:46.579 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 12:26:28.690 | 10 | 110.8651 | |
| 10 | 110.8651 | |||
| 10 | 110.8651 | |||
| 05/11/2025 | 12:26:27.758 | 7 | 110.8899 | |
| 7 | 110.8899 | |||
| 7 | 110.8899 | |||
| 05/11/2025 | 12:26:21.586 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 05/11/2025 | 12:26:20.866 | 50 | 110.8899 | |
| 50 | 110.8899 | |||
| 50 | 110.8899 | |||
| 05/11/2025 | 12:25:54.512 | 11 | 110.8751 | |
| 11 | 110.8751 | |||
| 11 | 110.8751 | |||
| 05/11/2025 | 12:25:30.675 | 2 | 110.8751 | |
| 2 | 110.8751 | |||
| 2 | 110.8751 | |||
| 05/11/2025 | 12:25:26.991 | 114 | 110.8751 | |
| 114 | 110.8751 | |||
| 114 | 110.8751 | |||
| 05/11/2025 | 12:25:01.092 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 05/11/2025 | 12:23:59.547 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 05/11/2025 | 12:23:47.413 | 100 | 110.8701 | |
| 100 | 110.8701 | |||
| 100 | 110.8701 | |||
| 05/11/2025 | 12:23:40.431 | 18 | 110.8899 | |
| 18 | 110.8899 | |||
| 18 | 110.8899 | |||
| 05/11/2025 | 12:23:30.514 | 3 | 110.8801 | |
| 3 | 110.8801 | |||
| 3 | 110.8801 | |||
| 05/11/2025 | 12:23:12.167 | 91 | 110.9049 | |
| 91 | 110.9049 | |||
| 91 | 110.9049 | |||
| 05/11/2025 | 12:23:03.256 | 3 | 110.8901 | |
| 3 | 110.8901 | |||
| 3 | 110.8901 | |||
| 05/11/2025 | 12:22:58.751 | 7 | 110.9049 | |
| 7 | 110.9049 | |||
| 7 | 110.9049 | |||
| 05/11/2025 | 12:22:51.972 | 90 | 110.9049 | |
| 90 | 110.9049 | |||
| 90 | 110.9049 | |||
| 05/11/2025 | 12:22:44.384 | 800 | 110.8801 | |
| 800 | 110.8801 | |||
| 800 | 110.8801 | |||
| 05/11/2025 | 12:22:20.588 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 05/11/2025 | 12:22:08.367 | 40 | 110.8949 | |
| 40 | 110.8949 | |||
| 40 | 110.8949 | |||
| 05/11/2025 | 12:22:00.769 | 3 000 | 110.8651 | |
| 3 000 | 110.8651 | |||
| 3 000 | 110.8651 | |||
| 05/11/2025 | 12:21:54.984 | 451 | 110.8799 | |
| 451 | 110.8799 | |||
| 451 | 110.8799 | |||
| 05/11/2025 | 12:21:48.646 | 3 | 110.8849 | |
| 3 | 110.8849 | |||
| 3 | 110.8849 | |||
| 05/11/2025 | 12:21:45.968 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 05/11/2025 | 12:21:24.323 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 12:21:20.521 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 12:21:16.979 | 19 | 110.8701 | |
| 19 | 110.8701 | |||
| 19 | 110.8701 | |||
| 05/11/2025 | 12:20:21.374 | 9 | 110.8601 | |
| 9 | 110.8601 | |||
| 9 | 110.8601 | |||
| 05/11/2025 | 12:20:01.181 | 3 | 110.8351 | |
| 3 | 110.8351 | |||
| 3 | 110.8351 | |||
| 05/11/2025 | 12:19:44.781 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 05/11/2025 | 12:19:12.236 | 60 | 110.8801 | |
| 60 | 110.8801 | |||
| 60 | 110.8801 | |||
| 05/11/2025 | 12:18:43.778 | 47 | 110.8851 | |
| 47 | 110.8851 | |||
| 47 | 110.8851 | |||
| 05/11/2025 | 12:18:34.606 | 10 | 110.9049 | |
| 10 | 110.9049 | |||
| 10 | 110.9049 | |||
| 05/11/2025 | 12:18:31.853 | 25 | 110.8801 | |
| 25 | 110.8801 | |||
| 25 | 110.8801 | |||
| 05/11/2025 | 12:18:16.535 | 2 | 110.8799 | |
| 2 | 110.8799 | |||
| 2 | 110.8799 | |||
| 05/11/2025 | 12:18:15.478 | 80 | 110.8699 | |
| 80 | 110.8699 | |||
| 80 | 110.8699 | |||
| 05/11/2025 | 12:18:09.454 | 5 | 110.8649 | |
| 5 | 110.8649 | |||
| 5 | 110.8649 | |||
| 05/11/2025 | 12:18:00.112 | 8 | 110.8451 | |
| 8 | 110.8451 | |||
| 8 | 110.8451 | |||
| 05/11/2025 | 12:17:55.516 | 248 | 110.8501 | |
| 248 | 110.8501 | |||
| 248 | 110.8501 | |||
| 05/11/2025 | 12:17:09.185 | 17 | 110.8351 | |
| 17 | 110.8351 | |||
| 17 | 110.8351 | |||
| 05/11/2025 | 12:17:04.888 | 4 507 | 110.8351 | |
| 90 | 110.8351 | |||
| 90 | 110.8351 | |||
| 4 507 | 110.8351 | |||
| 4 320 | 110.8351 | |||
| 1 | 110.8351 | |||
| 1 | 110.8351 | |||
| 5 | 110.8351 | |||
| 05/11/2025 | 12:15:14.599 | 107 990 | 110.8631 | |
| 100 | 110.8631 | |||
| 107 990 | 110.8631 | |||
| 107 890 | 110.8631 | |||
| 05/11/2025 | 12:15:04.988 | 8 000 | 110.8731 | |
| 8 000 | 110.8731 | |||
| 8 000 | 110.8731 | |||
| 05/11/2025 | 12:13:59.448 | 8 000 | 110.8731 | |
| 8 000 | 110.8731 | |||
| 8 000 | 110.8731 | |||
| 05/11/2025 | 12:13:26.067 | 195 | 110.8312 | |
| 195 | 110.8312 | |||
| 195 | 110.8312 | |||
| 05/11/2025 | 12:13:25.188 | 1 | 110.8312 | |
| 1 | 110.8312 | |||
| 1 | 110.8312 | |||
| 05/11/2025 | 12:13:24.113 | 25 | 110.8509 | |
| 25 | 110.8509 | |||
| 25 | 110.8509 | |||
| 05/11/2025 | 12:13:23.576 | 3 | 110.8509 | |
| 1 | 110.8509 | |||
| 1 | 110.8509 | |||
| 3 | 110.8509 | |||
| 1 | 110.8509 | |||
| 05/11/2025 | 12:12:45.227 | 2 700 | 110.85 | |
| 2 700 | 110.85 | |||
| 2 700 | 110.85 | |||
| 05/11/2025 | 12:12:39.493 | 40 | 110.8412 | |
| 40 | 110.8412 | |||
| 40 | 110.8412 | |||
| 05/11/2025 | 12:12:16.722 | 2 700 | 110.8695 | |
| 2 700 | 110.8695 | |||
| 2 700 | 110.8695 | |||
| 05/11/2025 | 12:12:04.353 | 2 700 | 110.8695 | |
| 2 700 | 110.8695 | |||
| 2 700 | 110.8695 | |||
| 05/11/2025 | 12:11:52.255 | 2 700 | 110.8548 | |
| 2 700 | 110.8548 | |||
| 2 700 | 110.8548 | |||
| 05/11/2025 | 12:11:41.821 | 190 | 110.8645 | |
| 190 | 110.8645 | |||
| 190 | 110.8645 | |||
| 05/11/2025 | 12:11:39.649 | 2 700 | 110.8695 | |
| 2 700 | 110.8695 | |||
| 2 700 | 110.8695 | |||
| 05/11/2025 | 12:11:32.857 | 8 | 110.8842 | |
| 8 | 110.8842 | |||
| 8 | 110.8842 | |||
| 05/11/2025 | 12:11:28.353 | 2 700 | 110.8745 | |
| 2 700 | 110.8745 | |||
| 2 700 | 110.8745 | |||
| 05/11/2025 | 12:11:15.653 | 2 700 | 110.8795 | |
| 2 700 | 110.8795 | |||
| 2 700 | 110.8795 | |||
| 05/11/2025 | 12:10:52.579 | 200 | 110.87 | |
| 200 | 110.87 | |||
| 200 | 110.87 | |||
| 05/11/2025 | 12:10:50.061 | 45 | 110.8792 | |
| 45 | 110.8792 | |||
| 45 | 110.8792 | |||
| 05/11/2025 | 12:10:47.664 | 40 | 110.8645 | |
| 40 | 110.8645 | |||
| 40 | 110.8645 | |||
| 05/11/2025 | 12:10:26.677 | 2 000 | 110.8345 | |
| 2 000 | 110.8345 | |||
| 2 000 | 110.8345 | |||
| 05/11/2025 | 12:10:11.168 | 1 | 110.8395 | |
| 1 | 110.8395 | |||
| 1 | 110.8395 | |||
| 05/11/2025 | 12:09:49.843 | 56 | 110.8295 | |
| 56 | 110.8295 | |||
| 56 | 110.8295 | |||
| 05/11/2025 | 12:09:24.915 | 69 | 110.8095 | |
| 69 | 110.8095 | |||
| 69 | 110.8095 | |||
| 05/11/2025 | 12:09:17.185 | 90 | 110.8142 | |
| 90 | 110.8142 | |||
| 90 | 110.8142 | |||
| 05/11/2025 | 12:09:15.169 | 57 | 110.7945 | |
| 57 | 110.7945 | |||
| 57 | 110.7945 | |||
| 05/11/2025 | 12:09:05.235 | 210 | 110.8242 | |
| 200 | 110.8242 | |||
| 1 | 110.8242 | |||
| 9 | 110.8242 | |||
| 210 | 110.8242 | |||
| 05/11/2025 | 12:08:38.736 | 49 | 110.8149 | |
| 49 | 110.8149 | |||
| 49 | 110.8149 | |||
| 05/11/2025 | 12:08:08.834 | 1 | 110.8101 | |
| 1 | 110.8101 | |||
| 1 | 110.8101 | |||
| 05/11/2025 | 12:08:03.124 | 3 | 110.8101 | |
| 3 | 110.8101 | |||
| 3 | 110.8101 | |||
| 05/11/2025 | 12:07:52.254 | 1 | 110.8298 | |
| 1 | 110.8298 | |||
| 1 | 110.8298 | |||
| 05/11/2025 | 12:07:10.075 | 222 | 110.8001 | |
| 222 | 110.8001 | |||
| 222 | 110.8001 | |||
| 05/11/2025 | 12:07:06.572 | 153 | 110.8149 | |
| 153 | 110.8149 | |||
| 153 | 110.8149 | |||
| 05/11/2025 | 12:06:49.379 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 05/11/2025 | 12:06:45.543 | 100 | 110.8199 | |
| 100 | 110.8199 | |||
| 100 | 110.8199 | |||
| 05/11/2025 | 12:06:43.165 | 90 | 110.8249 | |
| 90 | 110.8249 | |||
| 90 | 110.8249 | |||
| 05/11/2025 | 12:06:39.254 | 270 | 110.8249 | |
| 270 | 110.8249 | |||
| 270 | 110.8249 | |||
| 05/11/2025 | 12:06:37.893 | 3 | 110.8249 | |
| 3 | 110.8249 | |||
| 3 | 110.8249 | |||
| 05/11/2025 | 12:05:43.420 | 200 | 110.80 | |
| 200 | 110.80 | |||
| 200 | 110.80 | |||
| 05/11/2025 | 12:05:38.872 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 05/11/2025 | 12:05:06.550 | 14 | 110.7851 | |
| 14 | 110.7851 | |||
| 14 | 110.7851 | |||
| 05/11/2025 | 12:05:03.148 | 3 | 110.7752 | |
| 3 | 110.7752 | |||
| 3 | 110.7752 | |||
| 05/11/2025 | 12:04:55.476 | 48 | 110.79 | |
| 48 | 110.79 | |||
| 48 | 110.79 | |||
| 05/11/2025 | 12:04:55.408 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 05/11/2025 | 12:04:50.526 | 24 | 110.7901 | |
| 24 | 110.7901 | |||
| 24 | 110.7901 | |||
| 05/11/2025 | 12:04:41.131 | 100 | 110.8099 | |
| 100 | 110.8099 | |||
| 100 | 110.8099 | |||
| 05/11/2025 | 12:03:45.554 | 45 | 110.7999 | |
| 45 | 110.7999 | |||
| 45 | 110.7999 | |||
| 05/11/2025 | 12:03:18.029 | 46 | 110.7601 | |
| 46 | 110.7601 | |||
| 46 | 110.7601 | |||
| 05/11/2025 | 12:03:04.503 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 05/11/2025 | 12:02:35.927 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 05/11/2025 | 12:02:29.864 | 2 | 110.7551 | |
| 2 | 110.7551 | |||
| 2 | 110.7551 | |||
| 05/11/2025 | 12:02:06.267 | 28 | 110.7801 | |
| 28 | 110.7801 | |||
| 28 | 110.7801 | |||
| 05/11/2025 | 12:01:51.681 | 57 | 110.8049 | |
| 57 | 110.8049 | |||
| 57 | 110.8049 | |||
| 05/11/2025 | 12:01:46.879 | 34 | 110.7901 | |
| 34 | 110.7901 | |||
| 34 | 110.7901 | |||
| 05/11/2025 | 12:01:13.004 | 103 | 110.7301 | |
| 103 | 110.7301 | |||
| 103 | 110.7301 | |||
| 05/11/2025 | 12:01:12.551 | 10 | 110.7499 | |
| 10 | 110.7499 | |||
| 10 | 110.7499 | |||
| 05/11/2025 | 12:00:12.146 | 200 | 110.74 | |
| 200 | 110.74 | |||
| 200 | 110.74 | |||
| 05/11/2025 | 11:59:36.403 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 05/11/2025 | 11:58:45.886 | 75 | 110.7651 | |
| 75 | 110.7651 | |||
| 75 | 110.7651 | |||
| 05/11/2025 | 11:58:40.193 | 1 | 110.7551 | |
| 1 | 110.7551 | |||
| 1 | 110.7551 | |||
| 05/11/2025 | 11:58:28.992 | 111 | 110.7551 | |
| 111 | 110.7551 | |||
| 111 | 110.7551 | |||
| 05/11/2025 | 11:58:23.790 | 200 | 110.7749 | |
| 200 | 110.7749 | |||
| 200 | 110.7749 | |||
| 05/11/2025 | 11:58:17.951 | 3 | 110.7749 | |
| 3 | 110.7749 | |||
| 3 | 110.7749 | |||
| 05/11/2025 | 11:58:03.598 | 185 | 110.75 | |
| 45 | 110.75 | |||
| 45 | 110.75 | |||
| 90 | 110.75 | |||
| 185 | 110.75 | |||
| 5 | 110.75 | |||
| 05/11/2025 | 11:57:21.562 | 15 | 110.7849 | |
| 15 | 110.7849 | |||
| 15 | 110.7849 | |||
| 05/11/2025 | 11:57:13.213 | 250 | 110.7801 | |
| 250 | 110.7801 | |||
| 250 | 110.7801 | |||
| 05/11/2025 | 11:56:44.391 | 20 | 110.7999 | |
| 20 | 110.7999 | |||
| 20 | 110.7999 | |||
| 05/11/2025 | 11:56:40.118 | 1 000 | 110.7851 | |
| 1 000 | 110.7851 | |||
| 1 000 | 110.7851 | |||
| 05/11/2025 | 11:56:38.018 | 125 | 110.8049 | |
| 125 | 110.8049 | |||
| 125 | 110.8049 | |||
| 05/11/2025 | 11:56:36.204 | 74 | 110.80 | |
| 10 | 110.80 | |||
| 5 | 110.80 | |||
| 30 | 110.80 | |||
| 23 | 110.80 | |||
| 5 | 110.80 | |||
| 74 | 110.80 | |||
| 1 | 110.80 | |||
| 05/11/2025 | 11:55:51.097 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 05/11/2025 | 11:55:41.840 | 5 | 110.8049 | |
| 5 | 110.8049 | |||
| 5 | 110.8049 | |||
| 05/11/2025 | 11:55:37.340 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 05/11/2025 | 11:55:33.327 | 8 | 110.8199 | |
| 8 | 110.8199 | |||
| 8 | 110.8199 | |||
| 05/11/2025 | 11:55:30.774 | 18 | 110.8249 | |
| 18 | 110.8249 | |||
| 18 | 110.8249 | |||
| 05/11/2025 | 11:55:25.501 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 05/11/2025 | 11:55:24.798 | 3 | 110.8249 | |
| 3 | 110.8249 | |||
| 3 | 110.8249 | |||
| 05/11/2025 | 11:55:17.398 | 100 | 110.8001 | |
| 100 | 110.8001 | |||
| 100 | 110.8001 | |||
| 05/11/2025 | 11:55:13.256 | 3 | 110.8349 | |
| 3 | 110.8349 | |||
| 3 | 110.8349 | |||
| 05/11/2025 | 11:54:48.422 | 15 | 110.8251 | |
| 15 | 110.8251 | |||
| 15 | 110.8251 | |||
| 05/11/2025 | 11:54:46.614 | 11 | 110.85 | |
| 11 | 110.85 | |||
| 4 | 110.85 | |||
| 4 | 110.85 | |||
| 3 | 110.85 | |||
| 05/11/2025 | 11:54:43.436 | 22 | 110.88 | |
| 22 | 110.88 | |||
| 22 | 110.88 | |||
| 05/11/2025 | 11:54:33.300 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 05/11/2025 | 11:54:28.270 | 2 | 110.8801 | |
| 2 | 110.8801 | |||
| 2 | 110.8801 | |||
| 05/11/2025 | 11:54:22.955 | 10 | 110.8802 | |
| 10 | 110.8802 | |||
| 10 | 110.8802 | |||
| 05/11/2025 | 11:54:14.836 | 1 621 | 110.8999 | |
| 1 621 | 110.8999 | |||
| 1 621 | 110.8999 | |||
| 05/11/2025 | 11:54:05.437 | 1 | 110.8801 | |
| 1 | 110.8801 | |||
| 1 | 110.8801 | |||
| 05/11/2025 | 11:53:52.325 | 25 | 110.8851 | |
| 25 | 110.8851 | |||
| 20 | 110.8851 | |||
| 5 | 110.8851 | |||
| 05/11/2025 | 11:53:48.537 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 05/11/2025 | 11:53:44.318 | 7 | 110.8999 | |
| 7 | 110.8999 | |||
| 7 | 110.8999 | |||
| 05/11/2025 | 11:53:04.458 | 1 | 110.9001 | |
| 1 | 110.9001 | |||
| 1 | 110.9001 | |||
| 05/11/2025 | 11:52:46.120 | 6 | 110.9249 | |
| 6 | 110.9249 | |||
| 6 | 110.9249 | |||
| 05/11/2025 | 11:52:32.926 | 7 | 110.9249 | |
| 7 | 110.9249 | |||
| 7 | 110.9249 | |||
| 05/11/2025 | 11:52:25.237 | 73 | 110.92 | |
| 73 | 110.92 | |||
| 73 | 110.92 | |||
| 05/11/2025 | 11:51:53.972 | 33 | 110.9549 | |
| 33 | 110.9549 | |||
| 33 | 110.9549 | |||
| 05/11/2025 | 11:51:51.147 | 4 | 110.9351 | |
| 4 | 110.9351 | |||
| 4 | 110.9351 | |||
| 05/11/2025 | 11:51:23.139 | 150 | 110.9301 | |
| 150 | 110.9301 | |||
| 150 | 110.9301 | |||
| 05/11/2025 | 11:51:16.318 | 5 | 110.9598 | |
| 5 | 110.9598 | |||
| 5 | 110.9598 | |||
| 05/11/2025 | 11:51:13.492 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 11:51:12.488 | 2 | 110.9401 | |
| 2 | 110.9401 | |||
| 2 | 110.9401 | |||
| 05/11/2025 | 11:51:12.349 | 70 | 110.9599 | |
| 70 | 110.9599 | |||
| 70 | 110.9599 | |||
| 05/11/2025 | 11:51:00.624 | 10 | 110.9598 | |
| 10 | 110.9598 | |||
| 10 | 110.9598 | |||
| 05/11/2025 | 11:50:59.312 | 2 | 110.9401 | |
| 2 | 110.9401 | |||
| 2 | 110.9401 | |||
| 05/11/2025 | 11:50:58.506 | 1 | 110.9598 | |
| 1 | 110.9598 | |||
| 1 | 110.9598 | |||
| 05/11/2025 | 11:50:44.923 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 05/11/2025 | 11:50:02.867 | 3 | 110.9503 | |
| 3 | 110.9503 | |||
| 3 | 110.9503 | |||
| 05/11/2025 | 11:49:54.938 | 1 | 110.9698 | |
| 1 | 110.9698 | |||
| 1 | 110.9698 | |||
| 05/11/2025 | 11:49:35.817 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 05/11/2025 | 11:49:26.953 | 9 | 110.9251 | |
| 9 | 110.9251 | |||
| 9 | 110.9251 | |||
| 05/11/2025 | 11:49:23.572 | 31 | 110.9251 | |
| 31 | 110.9251 | |||
| 31 | 110.9251 | |||
| 05/11/2025 | 11:49:15.289 | 16 | 110.9449 | |
| 16 | 110.9449 | |||
| 16 | 110.9449 | |||
| 05/11/2025 | 11:48:55.402 | 8 | 110.9252 | |
| 8 | 110.9252 | |||
| 8 | 110.9252 | |||
| 05/11/2025 | 11:48:34.132 | 90 | 110.9599 | |
| 90 | 110.9599 | |||
| 90 | 110.9599 | |||
| 05/11/2025 | 11:48:23.827 | 10 | 110.9649 | |
| 10 | 110.9649 | |||
| 10 | 110.9649 | |||
| 05/11/2025 | 11:47:48.688 | 5 | 110.9499 | |
| 5 | 110.9499 | |||
| 5 | 110.9499 | |||
| 05/11/2025 | 11:47:17.595 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 05/11/2025 | 11:46:48.327 | 5 | 110.9299 | |
| 5 | 110.9299 | |||
| 5 | 110.9299 | |||
| 05/11/2025 | 11:46:46.927 | 200 | 110.9151 | |
| 200 | 110.9151 | |||
| 200 | 110.9151 | |||
| 05/11/2025 | 11:46:03.629 | 38 | 110.90 | |
| 38 | 110.90 | |||
| 20 | 110.90 | |||
| 1 | 110.90 | |||
| 9 | 110.90 | |||
| 8 | 110.90 | |||
| 05/11/2025 | 11:45:49.362 | 11 | 110.9199 | |
| 11 | 110.9199 | |||
| 11 | 110.9199 | |||
| 05/11/2025 | 11:44:32.273 | 30 | 110.9599 | |
| 30 | 110.9599 | |||
| 30 | 110.9599 | |||
| 05/11/2025 | 11:44:31.654 | 12 | 110.96 | |
| 12 | 110.96 | |||
| 12 | 110.96 | |||
| 05/11/2025 | 11:43:38.501 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 05/11/2025 | 11:43:17.554 | 6 | 110.9649 | |
| 6 | 110.9649 | |||
| 6 | 110.9649 | |||
| 05/11/2025 | 11:42:44.024 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 05/11/2025 | 11:42:42.672 | 40 | 110.9452 | |
| 40 | 110.9452 | |||
| 40 | 110.9452 | |||
| 05/11/2025 | 11:42:38.191 | 1 | 110.9452 | |
| 1 | 110.9452 | |||
| 1 | 110.9452 | |||
| 05/11/2025 | 11:41:37.460 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 05/11/2025 | 11:41:36.336 | 10 | 110.9549 | |
| 10 | 110.9549 | |||
| 10 | 110.9549 | |||
| 05/11/2025 | 11:41:29.976 | 8 | 110.9549 | |
| 8 | 110.9549 | |||
| 8 | 110.9549 | |||
| 05/11/2025 | 11:40:50.033 | 18 | 110.9697 | |
| 18 | 110.9697 | |||
| 18 | 110.9697 | |||
| 05/11/2025 | 11:40:23.514 | 115 | 110.9699 | |
| 115 | 110.9699 | |||
| 115 | 110.9699 | |||
| 05/11/2025 | 11:39:45.568 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 05/11/2025 | 11:38:55.353 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 05/11/2025 | 11:38:43.812 | 2 | 110.98 | |
| 2 | 110.98 | |||
| 2 | 110.98 | |||
| 05/11/2025 | 11:38:39.735 | 3 | 110.9899 | |
| 3 | 110.9899 | |||
| 3 | 110.9899 | |||
| 05/11/2025 | 11:37:55.715 | 2 | 111.0099 | |
| 2 | 111.0099 | |||
| 2 | 111.0099 | |||
| 05/11/2025 | 11:37:43.216 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 05/11/2025 | 11:37:19.877 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 05/11/2025 | 11:37:09.645 | 45 | 111.0199 | |
| 45 | 111.0199 | |||
| 45 | 111.0199 | |||
| 05/11/2025 | 11:36:41.042 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 05/11/2025 | 11:36:20.309 | 3 | 111.0149 | |
| 3 | 111.0149 | |||
| 3 | 111.0149 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 13:07:00
Last Update:
05/11/2025 @ 13:07:00