Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

27

22

65.97

Date Time Volume Order Volume Price
19/09/2025 08:26:30.610 175   65.97
      175 65.97
      175 65.97
19/09/2025 08:25:52.562 16   65.99
      16 65.99
      16 65.99
19/09/2025 08:19:05.259 5   66.06
      5 66.06
      5 66.06
19/09/2025 08:13:32.499 10   66.06
      10 66.06
      10 66.06
19/09/2025 08:05:07.108 155   66.09
      155 66.09
      155 66.09
19/09/2025 08:03:55.710 6   66.10
      6 66.10
      6 66.10
19/09/2025 08:02:12.768 1   66.09
      1 66.09
      1 66.09
19/09/2025 08:01:34.037 1   66.08
      1 66.08
      1 66.08
19/09/2025 08:00:58.766 4   65.93
      4 65.93
      4 65.93
19/09/2025 08:00:26.449 24   66.07
      24 66.07
      24 66.07
19/09/2025 08:00:17.064 1   65.93
      1 65.93
      1 65.93
19/09/2025 08:00:07.308 17   65.93
      17 65.93
      17 65.93
19/09/2025 08:00:01.774 107   66.06
      107 66.06
      107 66.06
19/09/2025 07:55:28.128 12   66.08
      12 66.08
      12 66.08
19/09/2025 07:49:32.472 3   66.06
      3 66.06
      3 66.06
19/09/2025 07:40:49.943 378   66.09
      378 66.09
      378 66.09
19/09/2025 07:38:20.232 300   66.08
      300 66.08
      300 66.08
19/09/2025 07:31:53.395 165   65.93
      65 65.93
      165 65.93
      100 65.93
19/09/2025 07:31:26.461 100   66.07
      100 66.07
      100 66.07
19/09/2025 07:30:39.698 1   65.91
      1 65.91
      1 65.91
19/09/2025 07:30:39.657 4   65.91
      4 65.91
      4 65.91
19/09/2025 07:30:00.682 95   66.09
      1 66.09
      57 66.09
      30 66.09
      45 66.09
      7 66.09
      20 66.09
      30 66.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM