Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
477
65,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:42:33,051 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:42:32,311 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:42:08,959 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:41:53,262 | 1 | 65,92 | |
| 1 | 65,92 | |||
| 1 | 65,92 | |||
| 18.09.2025 | 09:41:40,066 | 25 | 65,93 | |
| 25 | 65,93 | |||
| 25 | 65,93 | |||
| 18.09.2025 | 09:41:38,676 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:41:37,669 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:41:28,512 | 3 | 65,92 | |
| 3 | 65,92 | |||
| 3 | 65,92 | |||
| 18.09.2025 | 09:41:05,060 | 5 | 65,93 | |
| 5 | 65,93 | |||
| 5 | 65,93 | |||
| 18.09.2025 | 09:41:04,150 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:41:02,537 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:40:56,101 | 4 | 65,92 | |
| 4 | 65,92 | |||
| 4 | 65,92 | |||
| 18.09.2025 | 09:40:39,090 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:40:34,860 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:40:33,646 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:40:32,239 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:40:03,973 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:39:37,711 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:39:29,259 | 9 | 65,93 | |
| 9 | 65,93 | |||
| 9 | 65,93 | |||
| 18.09.2025 | 09:37:45,923 | 3 | 65,94 | |
| 3 | 65,94 | |||
| 3 | 65,94 | |||
| 18.09.2025 | 09:37:38,985 | 7 | 65,95 | |
| 7 | 65,95 | |||
| 7 | 65,95 | |||
| 18.09.2025 | 09:37:32,751 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:37:32,044 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:37:13,540 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 18.09.2025 | 09:36:39,229 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:36:39,183 | 4 | 65,95 | |
| 4 | 65,95 | |||
| 4 | 65,95 | |||
| 18.09.2025 | 09:36:37,475 | 3 | 65,93 | |
| 3 | 65,93 | |||
| 3 | 65,93 | |||
| 18.09.2025 | 09:36:35,462 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:36:34,355 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:36:02,836 | 2 | 65,94 | |
| 2 | 65,94 | |||
| 2 | 65,94 | |||
| 18.09.2025 | 09:36:02,457 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:35:45,459 | 2 | 65,93 | |
| 2 | 65,93 | |||
| 2 | 65,93 | |||
| 18.09.2025 | 09:35:39,203 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:35:33,695 | 2 | 65,93 | |
| 2 | 65,93 | |||
| 2 | 65,93 | |||
| 18.09.2025 | 09:35:33,188 | 3 | 65,93 | |
| 3 | 65,93 | |||
| 3 | 65,93 | |||
| 18.09.2025 | 09:35:32,284 | 2 | 65,94 | |
| 2 | 65,94 | |||
| 2 | 65,94 | |||
| 18.09.2025 | 09:35:04,714 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:34:33,122 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:34:04,761 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:32:23,359 | 4 | 65,93 | |
| 4 | 65,93 | |||
| 4 | 65,93 | |||
| 18.09.2025 | 09:32:09,933 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:32:09,881 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:31:34,158 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:31:32,651 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:31:31,849 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:31:22,005 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:31:16,459 | 3 | 65,94 | |
| 3 | 65,94 | |||
| 3 | 65,94 | |||
| 18.09.2025 | 09:31:06,293 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:31:05,899 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:31:03,071 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:30:25,499 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:29:40,653 | 5 | 65,92 | |
| 5 | 65,92 | |||
| 5 | 65,92 | |||
| 18.09.2025 | 09:29:35,516 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:29:16,682 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:29:15,705 | 2 | 65,94 | |
| 2 | 65,94 | |||
| 2 | 65,94 | |||
| 18.09.2025 | 09:29:08,044 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:29:06,434 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:28:37,546 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:28:16,624 | 22 | 65,95 | |
| 22 | 65,95 | |||
| 22 | 65,95 | |||
| 18.09.2025 | 09:27:37,877 | 2 | 65,94 | |
| 2 | 65,94 | |||
| 2 | 65,94 | |||
| 18.09.2025 | 09:27:32,243 | 3 | 65,91 | |
| 3 | 65,91 | |||
| 3 | 65,91 | |||
| 18.09.2025 | 09:27:15,745 | 16 | 65,94 | |
| 16 | 65,94 | |||
| 16 | 65,94 | |||
| 18.09.2025 | 09:27:02,865 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:26:32,369 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 09:26:01,476 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:25:54,126 | 4 | 65,95 | |
| 4 | 65,95 | |||
| 4 | 65,95 | |||
| 18.09.2025 | 09:25:36,414 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:25:36,321 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:25:32,996 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:25:07,715 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:24:59,433 | 500 | 65,95 | |
| 500 | 65,95 | |||
| 500 | 65,95 | |||
| 18.09.2025 | 09:24:15,911 | 31 | 65,96 | |
| 31 | 65,96 | |||
| 31 | 65,96 | |||
| 18.09.2025 | 09:23:51,963 | 31 | 65,95 | |
| 31 | 65,95 | |||
| 31 | 65,95 | |||
| 18.09.2025 | 09:22:35,186 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:22:34,270 | 5 | 65,95 | |
| 5 | 65,95 | |||
| 5 | 65,95 | |||
| 18.09.2025 | 09:22:33,586 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 18.09.2025 | 09:22:10,939 | 4 | 65,95 | |
| 4 | 65,95 | |||
| 4 | 65,95 | |||
| 18.09.2025 | 09:22:08,985 | 775 | 65,98 | |
| 775 | 65,98 | |||
| 775 | 65,98 | |||
| 18.09.2025 | 09:22:06,045 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 09:22:05,966 | 30 | 65,98 | |
| 30 | 65,98 | |||
| 30 | 65,98 | |||
| 18.09.2025 | 09:22:02,186 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:21:38,549 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:21:09,989 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:20:43,120 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:20:41,018 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:20:32,950 | 45 | 65,97 | |
| 45 | 65,97 | |||
| 45 | 65,97 | |||
| 18.09.2025 | 09:19:58,540 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 18.09.2025 | 09:19:42,470 | 450 | 65,98 | |
| 450 | 65,98 | |||
| 450 | 65,98 | |||
| 18.09.2025 | 09:19:32,787 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 09:19:25,693 | 16 | 65,96 | |
| 16 | 65,96 | |||
| 16 | 65,96 | |||
| 18.09.2025 | 09:19:09,135 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:19:05,013 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:18:51,714 | 3 | 65,97 | |
| 3 | 65,97 | |||
| 3 | 65,97 | |||
| 18.09.2025 | 09:18:34,723 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:17:36,367 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:17:11,522 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 18.09.2025 | 09:17:09,298 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:17:09,212 | 2 | 65,97 | |
| 2 | 65,97 | |||
| 2 | 65,97 | |||
| 18.09.2025 | 09:16:44,547 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:16:04,686 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 09:15:34,579 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 09:15:03,949 | 4 | 65,98 | |
| 4 | 65,98 | |||
| 4 | 65,98 | |||
| 18.09.2025 | 09:14:19,973 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 18.09.2025 | 09:14:08,004 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:14:05,099 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:14:01,676 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:12:10,848 | 893 | 65,95 | |
| 893 | 65,95 | |||
| 893 | 65,95 | |||
| 18.09.2025 | 09:11:32,301 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 18.09.2025 | 09:11:03,227 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:11:02,622 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:10:03,772 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:09:54,714 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 18.09.2025 | 09:09:35,004 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:09:33,896 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:09:08,641 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:08:53,551 | 22 | 65,99 | |
| 22 | 65,99 | |||
| 22 | 65,99 | |||
| 18.09.2025 | 09:08:52,829 | 27 | 65,96 | |
| 27 | 65,96 | |||
| 27 | 65,96 | |||
| 18.09.2025 | 09:08:38,663 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:07:21,049 | 1 000 | 65,99 | |
| 1 000 | 65,99 | |||
| 1 000 | 65,99 | |||
| 18.09.2025 | 09:07:09,939 | 5 | 65,96 | |
| 5 | 65,96 | |||
| 5 | 65,96 | |||
| 18.09.2025 | 09:07:04,702 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 09:06:36,726 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 18.09.2025 | 09:06:35,620 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 18.09.2025 | 09:06:34,512 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 09:06:33,408 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 09:06:32,989 | 51 | 65,96 | |
| 51 | 65,96 | |||
| 1 | 65,96 | |||
| 30 | 65,96 | |||
| 20 | 65,96 | |||
| 18.09.2025 | 09:06:32,906 | 14 | 65,96 | |
| 14 | 65,96 | |||
| 14 | 65,96 | |||
| 18.09.2025 | 09:06:05,599 | 70 | 66,01 | |
| 1 | 66,01 | |||
| 2 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 50 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 10 | 66,01 | |||
| 1 | 66,01 | |||
| 58 | 66,01 | |||
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 08:47:14,802 | 1 | 66,37 | |
| 1 | 66,37 | |||
| 1 | 66,37 | |||
| 18.09.2025 | 08:35:56,251 | 10 | 66,23 | |
| 10 | 66,23 | |||
| 10 | 66,23 | |||
| 18.09.2025 | 08:31:15,957 | 8 | 66,35 | |
| 8 | 66,35 | |||
| 8 | 66,35 | |||
| 18.09.2025 | 08:24:50,614 | 15 | 66,36 | |
| 15 | 66,36 | |||
| 15 | 66,36 | |||
| 18.09.2025 | 08:19:53,630 | 3 | 66,23 | |
| 3 | 66,23 | |||
| 3 | 66,23 | |||
| 18.09.2025 | 08:14:29,802 | 37 | 66,41 | |
| 37 | 66,41 | |||
| 37 | 66,41 | |||
| 18.09.2025 | 08:13:23,333 | 105 | 66,39 | |
| 105 | 66,39 | |||
| 105 | 66,39 | |||
| 18.09.2025 | 08:10:07,664 | 50 | 66,38 | |
| 50 | 66,38 | |||
| 50 | 66,38 | |||
| 18.09.2025 | 08:08:32,265 | 16 | 66,39 | |
| 16 | 66,39 | |||
| 16 | 66,39 | |||
| 18.09.2025 | 08:05:14,883 | 2 | 66,42 | |
| 2 | 66,42 | |||
| 2 | 66,42 | |||
| 18.09.2025 | 08:04:58,479 | 20 | 66,26 | |
| 20 | 66,26 | |||
| 20 | 66,26 | |||
| 18.09.2025 | 08:03:40,208 | 151 | 66,40 | |
| 151 | 66,40 | |||
| 151 | 66,40 | |||
| 18.09.2025 | 08:03:06,210 | 2 | 66,41 | |
| 2 | 66,41 | |||
| 2 | 66,41 | |||
| 18.09.2025 | 08:01:45,018 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 18.09.2025 | 08:00:31,230 | 2 | 66,23 | |
| 2 | 66,23 | |||
| 2 | 66,23 | |||
| 18.09.2025 | 08:00:28,913 | 3 | 66,23 | |
| 3 | 66,23 | |||
| 3 | 66,23 | |||
| 18.09.2025 | 08:00:10,104 | 31 | 66,38 | |
| 31 | 66,38 | |||
| 31 | 66,38 | |||
| 18.09.2025 | 08:00:06,377 | 10 | 66,24 | |
| 10 | 66,24 | |||
| 10 | 66,24 | |||
| 18.09.2025 | 08:00:04,054 | 33 | 66,39 | |
| 33 | 66,39 | |||
| 33 | 66,39 | |||
| 18.09.2025 | 07:58:44,469 | 19 | 66,22 | |
| 19 | 66,22 | |||
| 19 | 66,22 | |||
| 18.09.2025 | 07:43:44,031 | 88 | 66,20 | |
| 12 | 66,20 | |||
| 12 | 66,20 | |||
| 73 | 66,20 | |||
| 55 | 66,20 | |||
| 3 | 66,20 | |||
| 1 | 66,20 | |||
| 6 | 66,20 | |||
| 4 | 66,20 | |||
| 10 | 66,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00