Tradegate Exchange

Vanguard FTSE All-World U.ETF

1162

1051

133.42

Date	Time	Volume	Order Volume	Price
25/07/2025	15:13:55.125	2		133.42
			2	133.42
			2	133.42
25/07/2025	15:11:47.830	3		133.38
			3	133.38
			3	133.38
25/07/2025	15:11:24.479	2		133.36
			2	133.36
			2	133.36
25/07/2025	15:11:01.846	3		133.34
			3	133.34
			3	133.34
25/07/2025	15:10:57.927	10		133.34
			10	133.34
			10	133.34
25/07/2025	15:09:59.096	1		133.32
			1	133.32
			1	133.32
25/07/2025	15:09:57.746	7		133.32
			7	133.32
			7	133.32
25/07/2025	15:09:19.592	2		133.30
			2	133.30
			2	133.30
25/07/2025	15:08:57.238	380		133.32
			380	133.32
			380	133.32
25/07/2025	15:08:21.517	9		133.30
			9	133.30
			9	133.30
25/07/2025	15:07:50.729	2		133.28
			2	133.28
			2	133.28
25/07/2025	15:07:46.760	4		133.30
			4	133.30
			4	133.30
25/07/2025	15:07:28.286	2		133.30
			2	133.30
			2	133.30
25/07/2025	15:05:32.750	18		133.34
			18	133.34
			18	133.34
25/07/2025	15:04:11.266	1		133.40
			1	133.40
			1	133.40
25/07/2025	15:04:00.711	8		133.38
			8	133.38
			8	133.38
25/07/2025	15:03:50.389	36		133.40
			36	133.40
			36	133.40
25/07/2025	15:03:17.526	3		133.38
			3	133.38
			3	133.38
25/07/2025	15:02:59.916	5		133.40
			5	133.40
			5	133.40
25/07/2025	15:02:45.527	4		133.38
			4	133.38
			4	133.38
25/07/2025	15:02:39.281	4		133.38
			4	133.38
			4	133.38
25/07/2025	15:02:37.781	1		133.38
			1	133.38
			1	133.38
25/07/2025	15:02:29.622	4		133.40
			4	133.40
			4	133.40
25/07/2025	15:02:06.174	1		133.38
			1	133.38
			1	133.38
25/07/2025	15:00:57.862	40		133.36
			40	133.36
			40	133.36
25/07/2025	15:00:42.837	1		133.36
			1	133.36
			1	133.36
25/07/2025	15:00:04.235	12		133.38
			12	133.38
			12	133.38
25/07/2025	14:59:45.380	2		133.40
			2	133.40
			2	133.40
25/07/2025	14:58:00.565	208		133.42
			208	133.42
			208	133.42
25/07/2025	14:57:47.737	3		133.40
			3	133.40
			3	133.40
25/07/2025	14:57:32.487	7		133.40
			7	133.40
			7	133.40
25/07/2025	14:57:24.692	2		133.42
			2	133.42
			2	133.42
25/07/2025	14:56:39.087	37		133.40
			37	133.40
			37	133.40
25/07/2025	14:56:26.196	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:55:34.366	8		133.42
			8	133.42
			8	133.42
25/07/2025	14:54:48.996	3		133.42
			3	133.42
			3	133.42
25/07/2025	14:53:28.767	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:52:57.175	5		133.42
			5	133.42
			5	133.42
25/07/2025	14:52:12.127	1		133.44
			1	133.44
			1	133.44
25/07/2025	14:50:58.382	149		133.44
			149	133.44
			149	133.44
25/07/2025	14:50:29.543	7		133.42
			7	133.42
			7	133.42
25/07/2025	14:49:45.939	62		133.44
			62	133.44
			62	133.44
25/07/2025	14:48:28.732	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:47:17.630	3		133.38
			3	133.38
			3	133.38
25/07/2025	14:46:53.673	4		133.40
			4	133.40
			4	133.40
25/07/2025	14:46:22.349	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:46:20.329	14		133.40
			14	133.40
			14	133.40
25/07/2025	14:46:09.191	1		133.40
			1	133.40
			1	133.40
25/07/2025	14:45:54.716	14		133.40
			14	133.40
			14	133.40
25/07/2025	14:45:41.182	110		133.38
			110	133.38
			110	133.38
25/07/2025	14:45:16.634	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:45:16.519	30		133.42
			30	133.42
			30	133.42
25/07/2025	14:42:12.222	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:41:13.394	1		133.46
			1	133.46
			1	133.46
25/07/2025	14:41:13.187	15		133.46
			15	133.46
			15	133.46
25/07/2025	14:41:11.750	75		133.46
			75	133.46
			75	133.46
25/07/2025	14:39:40.122	50		133.42
			50	133.42
			50	133.42
25/07/2025	14:39:37.113	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:39:30.918	1		133.44
			1	133.44
			1	133.44
25/07/2025	14:38:40.514	14		133.42
			14	133.42
			14	133.42
25/07/2025	14:38:34.881	3		133.40
			3	133.40
			3	133.40
25/07/2025	14:38:22.952	34		133.42
			34	133.42
			34	133.42
25/07/2025	14:38:00.659	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:37:00.495	1		133.42
			1	133.42
			1	133.42
25/07/2025	14:35:40.596	4		133.40
			4	133.40
			4	133.40
25/07/2025	14:33:47.106	4		133.42
			4	133.42
			4	133.42
25/07/2025	14:31:25.451	218		133.38
			218	133.38
			218	133.38
25/07/2025	14:30:38.002	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:30:09.625	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:30:01.911	15		133.36
			15	133.36
			15	133.36
25/07/2025	14:29:33.013	25		133.36
			25	133.36
			25	133.36
25/07/2025	14:27:43.044	22		133.38
			22	133.38
			22	133.38
25/07/2025	14:25:48.855	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:25:47.045	3		133.34
			3	133.34
			3	133.34
25/07/2025	14:25:36.888	9		133.38
			9	133.38
			9	133.38
25/07/2025	14:25:28.730	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:22:36.715	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:22:32.485	1		133.38
			1	133.38
			1	133.38
25/07/2025	14:21:15.780	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:21:14.761	105		133.36
			105	133.36
			105	133.36
25/07/2025	14:20:47.508	1		133.36
			1	133.36
			1	133.36
25/07/2025	14:20:05.226	2		133.34
			2	133.34
			2	133.34
25/07/2025	14:19:02.531	212		133.34
			212	133.34
			212	133.34
25/07/2025	14:17:33.859	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:16:00.662	3		133.30
			3	133.30
			3	133.30
25/07/2025	14:15:49.227	6		133.32
			6	133.32
			6	133.32
25/07/2025	14:15:33.980	4		133.32
			4	133.32
			4	133.32
25/07/2025	14:15:18.376	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:14:14.747	1		133.32
			1	133.32
			1	133.32
25/07/2025	14:14:14.147	25		133.32
			25	133.32
			25	133.32
25/07/2025	14:13:03.276	1		133.32
			1	133.32
			1	133.32
25/07/2025	14:12:52.812	1		133.32
			1	133.32
			1	133.32
25/07/2025	14:12:13.959	1		133.30
			1	133.30
			1	133.30
25/07/2025	14:11:48.686	20		133.30
			20	133.30
			16	133.30
			4	133.30
25/07/2025	14:11:40.586	300		133.32
			300	133.32
			300	133.32
25/07/2025	14:11:33.914	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:11:11.502	37		133.34
			37	133.34
			37	133.34
25/07/2025	14:10:09.542	23		133.32
			23	133.32
			23	133.32
25/07/2025	14:09:52.441	2		133.32
			2	133.32
			2	133.32
25/07/2025	14:08:59.536	8		133.32
			8	133.32
			8	133.32
25/07/2025	14:08:50.841	3		133.32
			3	133.32
			3	133.32
25/07/2025	14:07:49.416	7		133.32
			7	133.32
			7	133.32
25/07/2025	14:05:05.869	7		133.30
			7	133.30
			7	133.30
25/07/2025	14:03:38.313	9		133.34
			9	133.34
			9	133.34
25/07/2025	14:02:19.315	18		133.34
			18	133.34
			18	133.34
25/07/2025	14:01:57.016	36		133.34
			36	133.34
			36	133.34
25/07/2025	14:01:17.370	55		133.36
			55	133.36
			55	133.36
25/07/2025	14:01:14.735	1		133.36
			1	133.36
			1	133.36
25/07/2025	13:59:27.054	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:59:13.350	30		133.32
			30	133.32
			30	133.32
25/07/2025	13:59:01.390	7		133.34
			7	133.34
			7	133.34
25/07/2025	13:58:48.506	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:58:13.778	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:57:39.515	30		133.30
			30	133.30
			30	133.30
25/07/2025	13:56:53.980	19		133.30
			19	133.30
			19	133.30
25/07/2025	13:53:05.143	1		133.28
			1	133.28
			1	133.28
25/07/2025	13:52:36.086	4		133.28
			4	133.28
			4	133.28
25/07/2025	13:52:27.191	4		133.30
			4	133.30
			4	133.30
25/07/2025	13:50:55.620	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:50:43.779	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:50:17.141	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:49:56.923	2		133.34
			2	133.34
			2	133.34
25/07/2025	13:48:48.611	2		133.34
			2	133.34
			2	133.34
25/07/2025	13:48:36.729	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:47:59.791	1		133.34
			1	133.34
			1	133.34
25/07/2025	13:45:54.306	2		133.36
			2	133.36
			2	133.36
25/07/2025	13:45:43.441	1		133.36
			1	133.36
			1	133.36
25/07/2025	13:45:02.314	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:44:59.578	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:44:19.729	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:43:32.332	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:43:24.803	9		133.40
			9	133.40
			9	133.40
25/07/2025	13:42:52.233	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:42:46.456	3		133.36
			3	133.36
			3	133.36
25/07/2025	13:42:37.076	15		133.38
			15	133.38
			15	133.38
25/07/2025	13:42:23.687	30		133.38
			30	133.38
			30	133.38
25/07/2025	13:42:21.596	5		133.38
			5	133.38
			5	133.38
25/07/2025	13:41:47.418	4		133.38
			4	133.38
			4	133.38
25/07/2025	13:40:41.578	15		133.40
			15	133.40
			15	133.40
25/07/2025	13:40:08.960	3		133.40
			3	133.40
			3	133.40
25/07/2025	13:39:48.451	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:38:41.912	52		133.42
			52	133.42
			52	133.42
25/07/2025	13:38:18.274	38		133.42
			38	133.42
			38	133.42
25/07/2025	13:37:35.449	4		133.40
			4	133.40
			4	133.40
25/07/2025	13:37:14.544	52		133.40
			52	133.40
			52	133.40
25/07/2025	13:35:27.082	2		133.40
			2	133.40
			2	133.40
25/07/2025	13:35:06.889	1		133.38
			1	133.38
			1	133.38
25/07/2025	13:34:22.659	40		133.40
			40	133.40
			40	133.40
25/07/2025	13:34:18.172	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:33:25.784	10		133.38
			10	133.38
			10	133.38
25/07/2025	13:32:47.650	3		133.36
			3	133.36
			3	133.36
25/07/2025	13:32:36.979	3		133.40
			3	133.40
			3	133.40
25/07/2025	13:31:46.795	65		133.42
			65	133.42
			65	133.42
25/07/2025	13:31:23.463	3		133.42
			3	133.42
			3	133.42
25/07/2025	13:30:10.023	1		133.44
			1	133.44
			1	133.44
25/07/2025	13:28:46.078	6		133.44
			6	133.44
			6	133.44
25/07/2025	13:28:45.559	2		133.44
			2	133.44
			2	133.44
25/07/2025	13:26:53.574	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:26:34.449	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:26:33.644	2		133.40
			2	133.40
			2	133.40
25/07/2025	13:26:06.177	250		133.40
			250	133.40
			250	133.40
25/07/2025	13:25:25.592	5		133.42
			5	133.42
			5	133.42
25/07/2025	13:25:16.635	3		133.42
			3	133.42
			3	133.42
25/07/2025	13:25:12.608	1		133.44
			1	133.44
			1	133.44
25/07/2025	13:25:01.026	3		133.44
			3	133.44
			3	133.44
25/07/2025	13:24:58.569	1		133.44
			1	133.44
			1	133.44
25/07/2025	13:24:57.448	4		133.44
			4	133.44
			4	133.44
25/07/2025	13:24:43.017	1		133.42
			1	133.42
			1	133.42
25/07/2025	13:24:42.901	2		133.44
			2	133.44
			2	133.44
25/07/2025	13:24:36.264	1		133.44
			1	133.44
			1	133.44
25/07/2025	13:24:19.818	2		133.44
			2	133.44
			2	133.44
25/07/2025	13:23:58.414	1		133.44
			1	133.44
			1	133.44
25/07/2025	13:23:44.528	1		133.44
			1	133.44
			1	133.44
25/07/2025	13:23:42.113	1		133.44
			1	133.44
			1	133.44
25/07/2025	13:22:56.835	16		133.44
			16	133.44
			16	133.44
25/07/2025	13:22:52.714	10		133.44
			10	133.44
			10	133.44
25/07/2025	13:20:58.269	7		133.40
			7	133.40
			7	133.40
25/07/2025	13:20:25.581	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:20:05.541	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:19:43.144	77		133.40
			77	133.40
			77	133.40
25/07/2025	13:19:10.659	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:19:09.293	3		133.40
			3	133.40
			3	133.40
25/07/2025	13:16:56.771	113		133.40
			113	133.40
			113	133.40
25/07/2025	13:14:51.464	1		133.40
			1	133.40
			1	133.40
25/07/2025	13:14:06.031	3		133.40
			3	133.40
			3	133.40
25/07/2025	13:14:01.166	4		133.40
			4	133.40
			4	133.40
25/07/2025	13:12:09.392	38		133.36
			38	133.36
			38	133.36
25/07/2025	13:10:14.638	1		133.36
			1	133.36
			1	133.36
25/07/2025	13:09:17.149	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:09:10.610	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:07:31.872	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:07:07.323	4		133.32
			4	133.32
			4	133.32
25/07/2025	13:07:07.216	45		133.32
			45	133.32
			45	133.32
25/07/2025	13:06:52.910	13		133.30
			13	133.30
			13	133.30
25/07/2025	13:06:30.178	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:06:22.029	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:05:48.498	3		133.30
			3	133.30
			3	133.30
25/07/2025	13:05:15.895	1		133.32
			1	133.32
			1	133.32
25/07/2025	13:05:03.481	2		133.32
			2	133.32
			2	133.32
25/07/2025	13:04:31.338	6		133.30
			6	133.30
			6	133.30
25/07/2025	13:03:21.856	1		133.34
			1	133.34
			1	133.34
25/07/2025	13:02:05.398	25		133.32
			25	133.32
			25	133.32
25/07/2025	13:01:19.565	3		133.34
			3	133.34
			3	133.34
25/07/2025	12:59:55.002	1		133.34
			1	133.34
			1	133.34
25/07/2025	12:58:55.529	6		133.34
			6	133.34
			6	133.34
25/07/2025	12:58:50.138	591		133.32
			591	133.32
			591	133.32
25/07/2025	12:57:34.812	3		133.32
			3	133.32
			3	133.32
25/07/2025	12:56:06.732	2		133.32
			2	133.32
			2	133.32
25/07/2025	12:55:47.117	3		133.32
			3	133.32
			3	133.32
25/07/2025	12:55:27.278	1		133.34
			1	133.34
			1	133.34
25/07/2025	12:55:08.968	1		133.36
			1	133.36
			1	133.36
25/07/2025	12:54:17.503	74		133.38
			74	133.38
			74	133.38
25/07/2025	12:54:11.506	15		133.38
			15	133.38
			15	133.38
25/07/2025	12:53:14.451	152		133.36
			152	133.36
			152	133.36
25/07/2025	12:51:59.004	4		133.40
			4	133.40
			4	133.40
25/07/2025	12:51:09.682	2		133.36
			2	133.36
			2	133.36
25/07/2025	12:51:07.843	14		133.38
			14	133.38
			14	133.38
25/07/2025	12:50:59.471	16		133.36
			16	133.36
			16	133.36
25/07/2025	12:50:21.080	2		133.32
			2	133.32
			2	133.32
25/07/2025	12:49:45.165	674		133.32
			674	133.32
			674	133.32
25/07/2025	12:49:30.733	10		133.32
			10	133.32
			10	133.32
25/07/2025	12:48:14.741	105		133.32
			105	133.32
			105	133.32
25/07/2025	12:47:50.441	3		133.28
			3	133.28
			3	133.28
25/07/2025	12:47:49.540	15		133.30
			15	133.30
			15	133.30
25/07/2025	12:47:22.696	1		133.28
			1	133.28
			1	133.28
25/07/2025	12:46:42.120	7		133.28
			7	133.28
			7	133.28
25/07/2025	12:46:00.591	751		133.30
			751	133.30
			751	133.30
25/07/2025	12:45:54.621	27		133.30
			27	133.30
			27	133.30
25/07/2025	12:45:53.273	15		133.30
			15	133.30
			15	133.30
25/07/2025	12:45:40.574	19		133.28
			19	133.28
			19	133.28
25/07/2025	12:44:18.441	8		133.28
			8	133.28
			8	133.28
25/07/2025	12:44:13.317	150		133.30
			150	133.30
			150	133.30
25/07/2025	12:43:59.021	2		133.30
			2	133.30
			2	133.30
25/07/2025	12:43:57.211	2		133.30
			2	133.30
			2	133.30
25/07/2025	12:43:35.276	8		133.28
			8	133.28
			8	133.28
25/07/2025	12:42:33.080	1		133.32
			1	133.32
			1	133.32
25/07/2025	12:41:24.774	1		133.28
			1	133.28
			1	133.28
25/07/2025	12:39:48.780	1		133.28
			1	133.28
			1	133.28
25/07/2025	12:39:42.601	2		133.28
			2	133.28
			2	133.28
25/07/2025	12:39:40.170	15		133.28
			15	133.28
			15	133.28
25/07/2025	12:39:31.949	5		133.28
			5	133.28
			5	133.28
25/07/2025	12:35:46.790	3		133.26
			3	133.26
			3	133.26
25/07/2025	12:35:42.669	3		133.28
			3	133.28
			3	133.28
25/07/2025	12:34:57.497	8		133.28
			8	133.28
			8	133.28
25/07/2025	12:34:31.717	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:33:21.513	15		133.28
			15	133.28
			15	133.28
25/07/2025	12:32:47.206	120		133.28
			120	133.28
			120	133.28
25/07/2025	12:32:45.769	1		133.28
			1	133.28
			1	133.28
25/07/2025	12:32:13.595	9		133.26
			9	133.26
			9	133.26
25/07/2025	12:31:58.580	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:31:40.366	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:28:50.118	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:28:21.186	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:28:16.252	3		133.22
			3	133.22
			3	133.22
25/07/2025	12:27:58.789	25		133.22
			25	133.22
			25	133.22
25/07/2025	12:27:57.634	10		133.24
			10	133.24
			10	133.24
25/07/2025	12:27:48.969	8		133.24
			8	133.24
			8	133.24
25/07/2025	12:27:15.654	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:27:05.283	8		133.26
			8	133.26
			8	133.26
25/07/2025	12:26:34.298	5		133.24
			5	133.24
			5	133.24
25/07/2025	12:24:51.370	1		133.28
			1	133.28
			1	133.28
25/07/2025	12:24:28.864	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:24:20.208	2		133.28
			2	133.28
			2	133.28
25/07/2025	12:23:35.246	44		133.24
			44	133.24
			44	133.24
25/07/2025	12:23:14.697	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:22:38.126	1		133.28
			1	133.28
			1	133.28
25/07/2025	12:22:27.379	324		133.28
			324	133.28
			324	133.28
25/07/2025	12:21:39.598	8		133.28
			8	133.28
			8	133.28
25/07/2025	12:21:16.536	3		133.26
			3	133.26
			3	133.26
25/07/2025	12:21:05.682	2		133.26
			2	133.26
			2	133.26
25/07/2025	12:20:50.766	3		133.28
			3	133.28
			3	133.28
25/07/2025	12:19:26.254	78		133.24
			78	133.24
			78	133.24
25/07/2025	12:19:01.583	4		133.24
			4	133.24
			4	133.24
25/07/2025	12:18:49.523	2		133.24
			2	133.24
			2	133.24
25/07/2025	12:18:12.198	4		133.24
			4	133.24
			4	133.24
25/07/2025	12:17:32.535	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:17:31.531	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:16:29.859	15		133.24
			15	133.24
			15	133.24
25/07/2025	12:15:47.855	3		133.22
			3	133.22
			1	133.22
			2	133.22
25/07/2025	12:15:37.083	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:15:29.540	13		133.24
			13	133.24
			13	133.24
25/07/2025	12:14:59.935	2		133.24
			2	133.24
			2	133.24
25/07/2025	12:14:58.129	13		133.24
			13	133.24
			13	133.24
25/07/2025	12:13:36.920	3		133.24
			3	133.24
			3	133.24
25/07/2025	12:12:17.217	3		133.22
			3	133.22
			3	133.22
25/07/2025	12:12:09.362	11		133.24
			11	133.24
			11	133.24
25/07/2025	12:12:00.746	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:11:59.118	7		133.24
			7	133.24
			7	133.24
25/07/2025	12:09:49.843	75		133.24
			75	133.24
			75	133.24
25/07/2025	12:09:49.590	1		133.24
			1	133.24
			1	133.24
25/07/2025	12:08:30.893	2		133.24
			2	133.24
			2	133.24
25/07/2025	12:05:41.602	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:05:24.499	2		133.26
			2	133.26
			2	133.26
25/07/2025	12:05:12.513	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:04:46.338	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:04:44.388	8		133.24
			8	133.24
			8	133.24
25/07/2025	12:04:40.109	8		133.24
			8	133.24
			8	133.24
25/07/2025	12:04:07.142	1		133.26
			1	133.26
			1	133.26
25/07/2025	12:03:20.405	10		133.26
			10	133.26
			10	133.26
25/07/2025	12:01:48.418	8		133.28
			8	133.28
			8	133.28
25/07/2025	12:01:42.358	4		133.28
			4	133.28
			4	133.28
25/07/2025	12:01:18.813	3		133.26
			3	133.26
			3	133.26
25/07/2025	12:01:11.669	1		133.28
			1	133.28
			1	133.28
25/07/2025	12:00:41.737	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:59:57.718	1		133.30
			1	133.30
			1	133.30
25/07/2025	11:59:12.086	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:59:03.466	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:58:53.546	3		133.28
			3	133.28
			3	133.28
25/07/2025	11:58:16.173	3		133.28
			3	133.28
			3	133.28
25/07/2025	11:57:30.860	8		133.28
			8	133.28
			8	133.28
25/07/2025	11:57:05.926	90		133.28
			90	133.28
			90	133.28
25/07/2025	11:56:49.601	8		133.28
			8	133.28
			8	133.28
25/07/2025	11:56:43.375	2		133.28
			2	133.28
			2	133.28
25/07/2025	11:56:16.640	1		133.26
			1	133.26
			1	133.26
25/07/2025	11:55:55.560	76		133.28
			76	133.28
			76	133.28
25/07/2025	11:55:47.807	4		133.26
			4	133.26
			4	133.26
25/07/2025	11:55:45.092	3		133.28
			3	133.28
			3	133.28
25/07/2025	11:55:34.314	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:55:31.999	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:55:19.826	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:54:34.889	1		133.26
			1	133.26
			1	133.26
25/07/2025	11:54:33.034	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:54:31.230	8		133.28
			8	133.28
			8	133.28
25/07/2025	11:54:29.512	1		133.30
			1	133.30
			1	133.30
25/07/2025	11:52:12.938	5		133.26
			5	133.26
			5	133.26
25/07/2025	11:52:07.438	12		133.24
			12	133.24
			12	133.24
25/07/2025	11:51:47.282	4		133.26
			4	133.26
			4	133.26
25/07/2025	11:51:42.766	4		133.26
			4	133.26
			4	133.26
25/07/2025	11:50:47.704	3		133.26
			3	133.26
			3	133.26
25/07/2025	11:50:40.990	6		133.26
			6	133.26
			6	133.26
25/07/2025	11:50:38.858	1		133.28
			1	133.28
			1	133.28
25/07/2025	11:49:57.476	1		133.26
			1	133.26
			1	133.26
25/07/2025	11:49:51.709	112		133.26
			112	133.26
			112	133.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0501 / Ask: 104.0799
Volume: 17 954
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 15:14:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice