Tradegate Exchange

Vanguard FTSE All-World U.ETF

449

362

124.86

Date	Time	Volume	Order Volume	Price
08/05/2025	10:48:42.978	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:47:42.285	3		124.84
			3	124.84
			3	124.84
08/05/2025	10:47:14.421	2		124.88
			2	124.88
			2	124.88
08/05/2025	10:47:04.961	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:46:29.623	116		124.88
			116	124.88
			116	124.88
08/05/2025	10:45:13.775	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:45:01.778	116		124.88
			116	124.88
			116	124.88
08/05/2025	10:44:29.030	40		124.86
			40	124.86
			40	124.86
08/05/2025	10:44:18.194	250		124.84
			250	124.84
			250	124.84
08/05/2025	10:44:07.838	1		124.84
			1	124.84
			1	124.84
08/05/2025	10:43:36.224	1		124.84
			1	124.84
			1	124.84
08/05/2025	10:42:47.878	800		124.82
			800	124.82
			800	124.82
08/05/2025	10:41:33.669	2		124.84
			2	124.84
			2	124.84
08/05/2025	10:41:28.004	6		124.86
			6	124.86
			6	124.86
08/05/2025	10:39:09.417	2		124.84
			2	124.84
			2	124.84
08/05/2025	10:38:30.942	16		124.88
			16	124.88
			16	124.88
08/05/2025	10:38:22.936	1		124.88
			1	124.88
			1	124.88
08/05/2025	10:37:03.722	9		124.86
			9	124.86
			9	124.86
08/05/2025	10:37:01.300	3		124.88
			3	124.88
			3	124.88
08/05/2025	10:36:45.597	9		124.90
			9	124.90
			9	124.90
08/05/2025	10:35:38.537	80		124.88
			80	124.88
			80	124.88
08/05/2025	10:35:13.723	18		124.88
			18	124.88
			18	124.88
08/05/2025	10:33:52.828	4		124.88
			4	124.88
			4	124.88
08/05/2025	10:31:50.145	240		124.88
			240	124.88
			240	124.88
08/05/2025	10:30:17.601	2		124.86
			2	124.86
			2	124.86
08/05/2025	10:27:39.168	1		124.82
			1	124.82
			1	124.82
08/05/2025	10:27:00.444	4		124.82
			4	124.82
			4	124.82
08/05/2025	10:25:58.635	28		124.78
			28	124.78
			28	124.78
08/05/2025	10:25:47.050	1		124.78
			1	124.78
			1	124.78
08/05/2025	10:25:13.601	30		124.80
			30	124.80
			30	124.80
08/05/2025	10:24:46.866	1		124.80
			1	124.80
			1	124.80
08/05/2025	10:22:51.070	50		124.76
			50	124.76
			50	124.76
08/05/2025	10:22:15.241	20		124.74
			20	124.74
			20	124.74
08/05/2025	10:21:42.105	10		124.78
			10	124.78
			10	124.78
08/05/2025	10:21:27.317	2		124.80
			2	124.80
			2	124.80
08/05/2025	10:21:25.806	3		124.78
			3	124.78
			3	124.78
08/05/2025	10:21:10.619	4		124.82
			4	124.82
			4	124.82
08/05/2025	10:18:48.540	3		124.76
			3	124.76
			3	124.76
08/05/2025	10:18:35.952	1		124.78
			1	124.78
			1	124.78
08/05/2025	10:17:37.134	24		124.82
			24	124.82
			24	124.82
08/05/2025	10:16:48.145	1		124.76
			1	124.76
			1	124.76
08/05/2025	10:16:02.464	3		124.72
			3	124.72
			3	124.72
08/05/2025	10:14:43.076	1		124.66
			1	124.66
			1	124.66
08/05/2025	10:14:32.313	3		124.64
			3	124.64
			3	124.64
08/05/2025	10:14:04.334	1		124.66
			1	124.66
			1	124.66
08/05/2025	10:11:17.089	9		124.62
			9	124.62
			9	124.62
08/05/2025	10:09:32.971	6		124.60
			6	124.60
			6	124.60
08/05/2025	10:09:32.508	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:06:37.550	53		124.54
			53	124.54
			53	124.54
08/05/2025	10:05:00.932	2		124.60
			2	124.60
			2	124.60
08/05/2025	10:04:09.985	40		124.56
			40	124.56
			40	124.56
08/05/2025	10:03:32.333	3		124.56
			3	124.56
			3	124.56
08/05/2025	10:03:27.234	2		124.58
			2	124.58
			2	124.58
08/05/2025	10:03:18.117	4		124.54
			4	124.54
			4	124.54
08/05/2025	10:02:10.692	2		124.58
			2	124.58
			2	124.58
08/05/2025	10:01:47.717	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:01:38.965	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:00:07.879	1		124.56
			1	124.56
			1	124.56
08/05/2025	09:59:38.553	15		124.56
			15	124.56
			15	124.56
08/05/2025	09:59:07.808	1		124.58
			1	124.58
			1	124.58
08/05/2025	09:56:40.852	7		124.58
			7	124.58
			7	124.58
08/05/2025	09:56:40.376	3		124.58
			3	124.58
			3	124.58
08/05/2025	09:56:34.941	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:56:30.308	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:57.793	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:38.268	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:37.466	1		124.60
			1	124.60
			1	124.60
08/05/2025	09:55:16.742	1		124.58
			1	124.58
			1	124.58
08/05/2025	09:54:41.188	2		124.58
			2	124.58
			2	124.58
08/05/2025	09:54:08.897	1		124.54
			1	124.54
			1	124.54
08/05/2025	09:54:07.099	20		124.56
			20	124.56
			20	124.56
08/05/2025	09:53:14.960	3		124.58
			3	124.58
			3	124.58
08/05/2025	09:53:03.295	5		124.60
			5	124.60
			5	124.60
08/05/2025	09:52:24.044	9		124.62
			9	124.62
			9	124.62
08/05/2025	09:50:04.167	5		124.60
			5	124.60
			5	124.60
08/05/2025	09:45:52.150	13		124.70
			13	124.70
			13	124.70
08/05/2025	09:45:41.175	5		124.70
			5	124.70
			5	124.70
08/05/2025	09:43:10.195	28		124.72
			28	124.72
			28	124.72
08/05/2025	09:43:03.814	70		124.72
			70	124.72
			70	124.72
08/05/2025	09:42:56.072	8		124.74
			8	124.74
			8	124.74
08/05/2025	09:41:46.899	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:35:05.297	4		124.66
			4	124.66
			4	124.66
08/05/2025	09:33:10.733	78		124.68
			78	124.68
			78	124.68
08/05/2025	09:32:02.009	1		124.70
			1	124.70
			1	124.70
08/05/2025	09:31:39.303	12		124.70
			12	124.70
			7	124.70
			5	124.70
08/05/2025	09:31:26.549	2		124.74
			2	124.74
			2	124.74
08/05/2025	09:31:12.800	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:31:06.848	8		124.74
			8	124.74
			8	124.74
08/05/2025	09:30:26.112	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:29:43.960	3		124.72
			3	124.72
			3	124.72
08/05/2025	09:29:20.826	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:29:01.595	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:28:13.382	50		124.76
			50	124.76
			50	124.76
08/05/2025	09:27:25.918	11		124.78
			11	124.78
			11	124.78
08/05/2025	09:26:48.630	40		124.72
			40	124.72
			40	124.72
08/05/2025	09:26:01.474	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:25:17.797	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:24:24.061	21		124.76
			21	124.76
			21	124.76
08/05/2025	09:24:12.281	800		124.78
			800	124.78
			800	124.78
08/05/2025	09:23:59.367	30		124.78
			30	124.78
			30	124.78
08/05/2025	09:23:46.027	6		124.76
			6	124.76
			6	124.76
08/05/2025	09:23:36.870	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:23:33.046	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:23:24.894	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:23:16.147	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:23:11.211	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:23:08.503	3		124.76
			3	124.76
			3	124.76
08/05/2025	09:23:05.473	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:23:05.173	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:57.628	9		124.74
			9	124.74
			9	124.74
08/05/2025	09:22:45.800	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:22:45.253	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:44.851	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:42.835	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:34.075	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:16.668	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:16.367	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:15.661	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:22:09.380	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:09.330	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:22:08.925	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:55.261	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:39.542	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:35.823	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:22.841	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:22.541	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:21:15.931	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:15.904	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:07.345	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:07.145	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:21:00.673	400		124.76
			400	124.76
			400	124.76
08/05/2025	09:20:36.558	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:20:27.305	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:20:15.744	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:20:07.989	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:20:05.179	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:19:48.873	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:19:41.327	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:30.795	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:21.511	2		124.74
			2	124.74
			2	124.74
08/05/2025	09:19:13.865	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:12.157	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:19:10.351	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:19:01.799	5		124.72
			5	124.72
			5	124.72
08/05/2025	09:18:40.760	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:18:36.934	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:18:34.825	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:18:32.963	50		124.72
			50	124.72
			50	124.72
08/05/2025	09:18:14.599	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:18:13.796	9		124.72
			9	124.72
			9	124.72
08/05/2025	09:18:12.088	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:18:07.764	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:18:04.137	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:18:00.212	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:43.201	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:38.476	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:38.371	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:36.260	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:34.654	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:33.870	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:33.767	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:33.140	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:27.715	9		124.74
			9	124.74
			9	124.74
08/05/2025	09:17:14.121	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:12.511	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:10.300	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:07.180	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:06.075	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:17:01.547	8		124.76
			8	124.76
			8	124.76
08/05/2025	09:16:45.748	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:43.336	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:40.220	6		124.74
			6	124.74
			6	124.74
08/05/2025	09:16:39.823	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:39.209	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:34.986	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:11.636	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:16:10.432	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:16:05.893	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:16:02.574	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:16:01.870	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:52.620	6		124.74
			6	124.74
			6	124.74
08/05/2025	09:15:45.477	3		124.76
			3	124.76
			3	124.76
08/05/2025	09:15:43.971	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:43.163	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:39.139	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:22.077	4		124.74
			4	124.74
			4	124.74
08/05/2025	09:15:20.124	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:15:12.075	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:09.856	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:15:07.751	3		124.74
			3	124.74
			3	124.74
08/05/2025	09:15:07.286	30		124.76
			30	124.76
			30	124.76
08/05/2025	09:15:03.715	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:48.208	16		124.80
			16	124.80
			16	124.80
08/05/2025	09:14:42.094	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:37.467	5		124.78
			5	124.78
			5	124.78
08/05/2025	09:14:32.438	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:19.773	12		124.76
			12	124.76
			12	124.76
08/05/2025	09:14:14.154	80		124.80
			80	124.80
			80	124.80
08/05/2025	09:14:12.723	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:14:08.998	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:14:04.673	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:14:03.765	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:13:42.347	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:13:39.121	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:13:37.411	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:13:36.714	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:13:34.807	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:13:33.297	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:13:32.684	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:13:13.272	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:13:05.224	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:12:46.111	7		124.78
			7	124.78
			7	124.78
08/05/2025	09:12:41.190	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:12:35.967	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:12:11.093	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:12:09.078	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:12:06.567	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:12:06.466	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:12:04.553	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:12:01.535	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:12:00.432	3		124.76
			3	124.76
			3	124.76
08/05/2025	09:11:51.359	6		124.76
			6	124.76
			6	124.76
08/05/2025	09:11:40.316	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:11:34.083	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:11:18.276	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:11:17.684	9		124.78
			9	124.78
			9	124.78
08/05/2025	09:11:12.942	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:11:10.226	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:11:10.125	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:11:09.353	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:11:09.322	5		124.80
			5	124.80
			5	124.80
08/05/2025	09:11:06.603	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:11:02.075	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:10:42.869	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:10:41.363	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:10:37.639	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:10:37.037	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:10:34.326	2		124.80
			2	124.80
			2	124.80
08/05/2025	09:10:31.349	4		124.80
			4	124.80
			4	124.80
08/05/2025	09:10:27.185	4		124.76
			4	124.76
			4	124.76
08/05/2025	09:10:13.602	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:10:13.413	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:10:02.742	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:09:46.844	5		124.76
			5	124.76
			5	124.76
08/05/2025	09:09:41.315	2		124.78
			2	124.78
			2	124.78
08/05/2025	09:09:41.115	3		124.76
			3	124.76
			3	124.76
08/05/2025	09:09:37.792	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:09:35.885	2		124.80
			2	124.80
			2	124.80
08/05/2025	09:09:15.671	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:09:13.753	2		124.78
			2	124.78
			2	124.78
08/05/2025	09:09:07.318	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:09:04.602	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:09:01.582	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:08:53.735	11		124.80
			11	124.80
			11	124.80
08/05/2025	09:08:47.202	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:08:46.291	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:08:44.986	1		124.80
			1	124.80
			1	124.80
08/05/2025	09:08:32.817	1		124.82
			1	124.82
			1	124.82
08/05/2025	09:08:32.512	1		124.82
			1	124.82
			1	124.82
08/05/2025	09:08:17.326	1		124.84
			1	124.84
			1	124.84
08/05/2025	09:08:13.204	1		124.82
			1	124.82
			1	124.82
08/05/2025	09:08:12.909	1		124.82
			1	124.82
			1	124.82
08/05/2025	09:08:08.176	1		124.84
			1	124.84
			1	124.84
08/05/2025	09:08:07.476	1		124.84
			1	124.84
			1	124.84
08/05/2025	09:08:06.626	1		124.84
			1	124.84
			1	124.84
08/05/2025	09:08:06.562	1		124.84
			1	124.84
			1	124.84
08/05/2025	09:07:40.209	2		124.82
			2	124.82
			2	124.82
08/05/2025	09:07:36.787	1		124.82
			1	124.82
			1	124.82
08/05/2025	09:07:35.477	1		124.82
			1	124.82
			1	124.82
08/05/2025	09:07:20.695	10		124.78
			10	124.78
			10	124.78
08/05/2025	09:07:16.620	9		124.78
			9	124.78
			9	124.78
08/05/2025	09:07:11.751	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:07:09.932	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:07:09.324	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:07:08.521	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:07:04.054	15		124.78
			15	124.78
			15	124.78
08/05/2025	09:07:03.489	3		124.78
			3	124.78
			3	124.78
08/05/2025	09:06:40.951	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:40.447	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:40.246	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:38.737	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:38.332	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:33.634	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:32.898	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:31.084	12		124.76
			12	124.76
			12	124.76
08/05/2025	09:06:30.817	50		124.78
			50	124.78
			50	124.78
08/05/2025	09:06:27.459	3		124.78
			3	124.78
			3	124.78
08/05/2025	09:06:13.266	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:12.562	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:10.355	1		124.76
			1	124.76
			1	124.76
08/05/2025	09:06:08.661	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:05.730	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:05.023	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:06:04.718	1		124.78
			1	124.78
			1	124.78
08/05/2025	09:05:42.984	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:05:39.068	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:05:37.506	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:05:36.461	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:05:36.057	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:05:35.846	15		124.70
			15	124.70
			15	124.70
08/05/2025	09:05:35.650	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:05:32.931	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:05:14.015	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:05:10.795	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:05:07.031	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:05:06.963	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:05:04.855	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:49.357	36		124.72
			36	124.72
			36	124.72
08/05/2025	09:04:39.597	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:38.694	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:04:36.282	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:04:34.877	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:04:16.663	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:16.131	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:16.000	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:15.977	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:14.854	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:12.237	1		124.74
			1	124.74
			1	124.74
08/05/2025	09:04:10.222	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:04:08.922	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:04:08.104	1		124.72
			1	124.72
			1	124.72
08/05/2025	09:04:07.594	32		125.00
			2	125.00
			32	125.00
			30	125.00
08/05/2025	09:04:07.517	90		125.10
			40	125.10
			50	125.10
			90	125.10
08/05/2025	09:04:07.389	20		125.18
			20	125.18
			20	125.18
08/05/2025	09:04:07.332	1		125.26
			1	125.26
			1	125.26
08/05/2025	09:04:07.129	478		125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			150	125.26
			7	125.26
			1	125.26
			9	125.26
			10	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			2	125.26
			2	125.26
			1	125.26
			18	125.26
			1	125.26
			1	125.26
			12	125.26
			3	125.26
			1	125.26
			145	125.26
			1	125.26
			1	125.26
			270	125.26
			2	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			2	125.26
			1	125.26
			1	125.26
			48	125.26
			1	125.26
			1	125.26
			8	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			1	125.26
			16	125.26
			4	125.26
			42	125.26
			1	125.26
			1	125.26
			1	125.26
			2	125.26
			159	125.26
			1	125.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.0701 / Ask: 96.0899
Volume: 6 933
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:49:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice