Amundi S&P 500 Swap UCITS ETF EUR Acc

179

207

115,808

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 09:16:32,794 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:16:29,684 4   115,716
      4 115,716
      4 115,716
15.12.2025 09:16:29,581 4   115,716
      4 115,716
      4 115,716
15.12.2025 09:16:26,463 1   115,744
      1 115,744
      1 115,744
15.12.2025 09:16:14,390 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:16:08,243 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:16:08,144 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:16:03,722 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:15:39,064 30   115,706
      30 115,706
      30 115,706
15.12.2025 09:15:38,157 1   115,744
      1 115,744
      1 115,744
15.12.2025 09:15:37,733 1   115,744
      1 115,744
      1 115,744
15.12.2025 09:15:37,657 1   115,744
      1 115,744
      1 115,744
15.12.2025 09:15:29,309 3   115,736
      3 115,736
      3 115,736
15.12.2025 09:15:17,238 1   115,774
      1 115,774
      1 115,774
15.12.2025 09:15:09,989 1   115,764
      1 115,764
      1 115,764
15.12.2025 09:15:07,267 1   115,764
      1 115,764
      1 115,764
15.12.2025 09:14:59,532 4   115,732
      4 115,732
      4 115,732
15.12.2025 09:14:45,443 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:14:43,331 1   115,754
      1 115,754
      1 115,754
15.12.2025 09:14:36,287 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:14:35,585 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:14:34,379 1   115,748
      1 115,748
      1 115,748
15.12.2025 09:14:31,461 3   115,746
      3 115,746
      3 115,746
15.12.2025 09:14:29,246 3   115,746
      3 115,746
      3 115,746
15.12.2025 09:14:06,120 1   115,784
      1 115,784
      1 115,784
15.12.2025 09:13:45,186 1   115,794
      1 115,794
      1 115,794
15.12.2025 09:13:09,161 1   115,798
      1 115,798
      1 115,798
15.12.2025 09:12:37,465 1   115,808
      1 115,808
      1 115,808
15.12.2025 09:12:33,948 1   115,808
      1 115,808
      1 115,808
15.12.2025 09:12:29,319 4   115,782
      4 115,782
      4 115,782
15.12.2025 09:12:09,385 1   115,798
      1 115,798
      1 115,798
15.12.2025 09:12:06,565 1   115,798
      1 115,798
      1 115,798
15.12.2025 09:12:03,446 1   115,788
      1 115,788
      1 115,788
15.12.2025 09:11:46,245 1   115,788
      1 115,788
      1 115,788
15.12.2025 09:11:43,225 1   115,788
      1 115,788
      1 115,788
15.12.2025 09:11:29,937 3   115,766
      3 115,766
      3 115,766
15.12.2025 09:11:10,853 3   115,814
      3 115,814
      3 115,814
15.12.2025 09:11:07,312 1   115,794
      1 115,794
      1 115,794
15.12.2025 09:10:03,838 1   115,784
      1 115,784
      1 115,784
15.12.2025 09:10:02,618 1   115,794
      1 115,794
      1 115,794
15.12.2025 09:10:00,700 4   115,756
      4 115,756
      4 115,756
15.12.2025 09:09:44,796 1   115,804
      1 115,804
      1 115,804
15.12.2025 09:09:41,771 1   115,814
      1 115,814
      1 115,814
15.12.2025 09:09:40,261 1   115,814
      1 115,814
      1 115,814
15.12.2025 09:09:39,460 1   115,808
      1 115,808
      1 115,808
15.12.2025 09:09:38,852 1   115,808
      1 115,808
      1 115,808
15.12.2025 09:09:30,402 3   115,786
      3 115,786
      3 115,786
15.12.2025 09:09:13,091 1   115,824
      1 115,824
      1 115,824
15.12.2025 09:09:09,867 1   115,796
      1 115,796
      1 115,796
15.12.2025 09:09:09,666 1   115,824
      1 115,824
      1 115,824
15.12.2025 09:09:08,360 1   115,824
      1 115,824
      1 115,824
15.12.2025 09:08:39,486 1   115,818
      1 115,818
      1 115,818
15.12.2025 09:08:32,946 1   115,818
      1 115,818
      1 115,818
15.12.2025 09:08:29,832 4   115,802
      4 115,802
      4 115,802
15.12.2025 09:08:05,367 1   115,848
      1 115,848
      1 115,848
15.12.2025 09:08:05,188 1   115,848
      1 115,848
      1 115,848
15.12.2025 09:08:03,382 1   115,848
      1 115,848
      1 115,848
15.12.2025 09:08:03,281 1   115,848
      1 115,848
      1 115,848
15.12.2025 09:07:59,864 7   115,826
      7 115,826
      7 115,826
15.12.2025 09:07:45,271 2   115,854
      2 115,854
      2 115,854
15.12.2025 09:07:45,169 1   115,854
      1 115,854
      1 115,854
15.12.2025 09:07:44,664 2   115,854
      2 115,854
      2 115,854
15.12.2025 09:07:44,160 2   115,854
      2 115,854
      2 115,854
15.12.2025 09:07:41,745 2   115,854
      2 115,854
      2 115,854
15.12.2025 09:07:40,740 3   115,854
      3 115,854
      3 115,854
15.12.2025 09:07:40,236 1   115,854
      1 115,854
      1 115,854
15.12.2025 09:07:38,631 1   115,844
      1 115,844
      1 115,844
15.12.2025 09:07:12,874 1   115,854
      1 115,854
      1 115,854
15.12.2025 09:07:10,055 1   115,868
      1 115,868
      1 115,868
15.12.2025 09:07:08,739 1   115,868
      1 115,868
      1 115,868
15.12.2025 09:07:08,241 1   115,868
      1 115,868
      1 115,868
15.12.2025 09:06:59,518 4   115,846
      4 115,846
      4 115,846
15.12.2025 09:06:42,688 1   115,874
      1 115,874
      1 115,874
15.12.2025 09:06:39,844 1   115,874
      1 115,874
      1 115,874
15.12.2025 09:06:38,574 1   115,874
      1 115,874
      1 115,874
15.12.2025 09:06:36,657 1   115,874
      1 115,874
      1 115,874
15.12.2025 09:06:31,331 1   115,884
      1 115,884
      1 115,884
15.12.2025 09:06:29,216 5   115,842
      5 115,842
      5 115,842
15.12.2025 09:06:12,116 1   115,874
      1 115,874
      1 115,874
15.12.2025 09:06:06,385 1   115,858
      1 115,858
      1 115,858
15.12.2025 09:06:05,678 1   115,858
      1 115,858
      1 115,858
15.12.2025 09:06:04,384 1   115,848
      1 115,848
      1 115,848
15.12.2025 09:05:42,439 1   115,828
      1 115,828
      1 115,828
15.12.2025 09:05:37,815 1   115,834
      1 115,834
      1 115,834
15.12.2025 09:05:37,111 1   115,834
      1 115,834
      1 115,834
15.12.2025 09:05:29,269 6   115,806
      6 115,806
      6 115,806
15.12.2025 09:05:13,565 1   115,824
      1 115,824
      1 115,824
15.12.2025 09:05:12,070 1   115,824
      1 115,824
      1 115,824
15.12.2025 09:05:08,541 1   115,824
      1 115,824
      1 115,824
15.12.2025 09:05:06,125 1   115,814
      1 115,814
      1 115,814
15.12.2025 09:04:45,096 1   115,858
      1 115,858
      1 115,858
15.12.2025 09:04:44,994 1   115,858
      1 115,858
      1 115,858
15.12.2025 09:04:30,417 35   115,76
      35 115,76
      35 115,76
15.12.2025 09:04:14,027 59   115,878
      1 115,878
      2 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      3 115,878
      1 115,878
      3 115,878
      3 115,878
      48 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      11 115,878
      1 115,878
      1 115,878
      1 115,878
      5 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
      1 115,878
15.12.2025 08:51:24,654 3   115,806
      3 115,806
      3 115,806
15.12.2025 08:51:14,086 1   115,796
      1 115,796
      1 115,796
15.12.2025 08:50:46,720 5   115,68
      5 115,68
      5 115,68
15.12.2025 08:43:43,240 1   115,672
      1 115,672
      1 115,672
15.12.2025 08:41:40,860 1   115,788
      1 115,788
      1 115,788
15.12.2025 08:41:40,061 1   115,788
      1 115,788
      1 115,788
15.12.2025 08:41:12,986 1   115,684
      1 115,684
      1 115,684
15.12.2025 08:36:51,058 1   115,716
      1 115,716
      1 115,716
15.12.2025 08:33:35,967 14   115,822
      14 115,822
      14 115,822
15.12.2025 08:33:02,577 38   115,684
      38 115,684
      38 115,684
15.12.2025 08:32:09,333 1   115,798
      1 115,798
      1 115,798
15.12.2025 08:31:40,644 1   115,674
      1 115,674
      1 115,674
15.12.2025 08:29:01,548 3   115,664
      3 115,664
      3 115,664
15.12.2025 08:28:43,458 1   115,778
      1 115,778
      1 115,778
15.12.2025 08:25:52,386 2   115,794
      2 115,794
      2 115,794
15.12.2025 08:25:20,573 1   115,812
      1 115,812
      1 115,812
15.12.2025 08:22:49,095 1   115,814
      1 115,814
      1 115,814
15.12.2025 08:22:12,867 4   115,828
      4 115,828
      4 115,828
15.12.2025 08:22:00,788 3   115,71
      3 115,71
      3 115,71
15.12.2025 08:21:51,127 1   115,832
      1 115,832
      1 115,832
15.12.2025 08:10:33,580 3   115,844
      3 115,844
      3 115,844
15.12.2025 08:06:16,393 35   115,772
      35 115,772
      35 115,772
15.12.2025 08:03:17,312 740   115,844
      740 115,844
      740 115,844
15.12.2025 08:02:19,204 121   115,746
      121 115,746
      119 115,746
      2 115,746
15.12.2025 08:00:55,946 179   115,738
      1 115,738
      168 115,738
      1 115,738
      10 115,738
      178 115,738
15.12.2025 07:35:18,649 59   115,846
      5 115,846
      34 115,846
      7 115,846
      5 115,846
      42 115,846
      8 115,846
      3 115,846
      6 115,846
      7 115,846
      1 115,846

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)