ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
852
954,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:45:05,121 | 1 | 974,40 | |
| 1 | 974,40 | |||
| 1 | 974,40 | |||
| 04.12.2025 | 09:45:02,694 | 1 | 974,20 | |
| 1 | 974,20 | |||
| 1 | 974,20 | |||
| 04.12.2025 | 09:44:57,182 | 1 | 974,70 | |
| 1 | 974,70 | |||
| 1 | 974,70 | |||
| 04.12.2025 | 09:44:03,623 | 1 | 975,40 | |
| 1 | 975,40 | |||
| 1 | 975,40 | |||
| 04.12.2025 | 09:42:57,991 | 1 | 975,50 | |
| 1 | 975,50 | |||
| 1 | 975,50 | |||
| 04.12.2025 | 09:42:37,276 | 1 | 975,70 | |
| 1 | 975,70 | |||
| 1 | 975,70 | |||
| 04.12.2025 | 09:42:29,688 | 1 | 975,90 | |
| 1 | 975,90 | |||
| 1 | 975,90 | |||
| 04.12.2025 | 09:42:24,999 | 2 | 975,50 | |
| 2 | 975,50 | |||
| 2 | 975,50 | |||
| 04.12.2025 | 09:42:23,080 | 1 | 975,70 | |
| 1 | 975,70 | |||
| 1 | 975,70 | |||
| 04.12.2025 | 09:42:10,001 | 1 | 976,80 | |
| 1 | 976,80 | |||
| 1 | 976,80 | |||
| 04.12.2025 | 09:41:44,699 | 5 | 977,00 | |
| 5 | 977,00 | |||
| 5 | 977,00 | |||
| 04.12.2025 | 09:41:30,671 | 60 | 976,60 | |
| 60 | 976,60 | |||
| 60 | 976,60 | |||
| 04.12.2025 | 09:40:22,930 | 5 | 976,70 | |
| 5 | 976,70 | |||
| 5 | 976,70 | |||
| 04.12.2025 | 09:40:13,861 | 1 | 976,90 | |
| 1 | 976,90 | |||
| 1 | 976,90 | |||
| 04.12.2025 | 09:39:55,216 | 1 | 976,30 | |
| 1 | 976,30 | |||
| 1 | 976,30 | |||
| 04.12.2025 | 09:39:42,145 | 2 | 976,40 | |
| 2 | 976,40 | |||
| 2 | 976,40 | |||
| 04.12.2025 | 09:39:08,514 | 35 | 976,00 | |
| 35 | 976,00 | |||
| 35 | 976,00 | |||
| 04.12.2025 | 09:37:32,597 | 1 | 976,80 | |
| 1 | 976,80 | |||
| 1 | 976,80 | |||
| 04.12.2025 | 09:36:51,126 | 1 | 975,90 | |
| 1 | 975,90 | |||
| 1 | 975,90 | |||
| 04.12.2025 | 09:36:36,023 | 1 | 976,20 | |
| 1 | 976,20 | |||
| 1 | 976,20 | |||
| 04.12.2025 | 09:36:16,113 | 5 | 976,20 | |
| 5 | 976,20 | |||
| 5 | 976,20 | |||
| 04.12.2025 | 09:35:46,598 | 4 | 976,10 | |
| 4 | 976,10 | |||
| 4 | 976,10 | |||
| 04.12.2025 | 09:35:40,054 | 1 | 976,30 | |
| 1 | 976,30 | |||
| 1 | 976,30 | |||
| 04.12.2025 | 09:34:42,325 | 2 | 975,10 | |
| 2 | 975,10 | |||
| 2 | 975,10 | |||
| 04.12.2025 | 09:34:19,269 | 1 | 974,80 | |
| 1 | 974,80 | |||
| 1 | 974,80 | |||
| 04.12.2025 | 09:32:46,138 | 1 | 973,40 | |
| 1 | 973,40 | |||
| 1 | 973,40 | |||
| 04.12.2025 | 09:32:17,041 | 1 | 973,70 | |
| 1 | 973,70 | |||
| 1 | 973,70 | |||
| 04.12.2025 | 09:32:04,453 | 30 | 974,20 | |
| 30 | 974,20 | |||
| 30 | 974,20 | |||
| 04.12.2025 | 09:32:03,479 | 1 | 974,30 | |
| 1 | 974,30 | |||
| 1 | 974,30 | |||
| 04.12.2025 | 09:31:14,963 | 1 | 974,50 | |
| 1 | 974,50 | |||
| 1 | 974,50 | |||
| 04.12.2025 | 09:30:12,656 | 1 | 973,40 | |
| 1 | 973,40 | |||
| 1 | 973,40 | |||
| 04.12.2025 | 09:29:35,396 | 1 | 973,90 | |
| 1 | 973,90 | |||
| 1 | 973,90 | |||
| 04.12.2025 | 09:29:00,259 | 1 | 973,50 | |
| 1 | 973,50 | |||
| 1 | 973,50 | |||
| 04.12.2025 | 09:28:49,875 | 10 | 973,40 | |
| 10 | 973,40 | |||
| 10 | 973,40 | |||
| 04.12.2025 | 09:28:33,932 | 1 | 973,40 | |
| 1 | 973,40 | |||
| 1 | 973,40 | |||
| 04.12.2025 | 09:27:47,175 | 1 | 973,20 | |
| 1 | 973,20 | |||
| 1 | 973,20 | |||
| 04.12.2025 | 09:27:38,839 | 1 | 972,90 | |
| 1 | 972,90 | |||
| 1 | 972,90 | |||
| 04.12.2025 | 09:27:03,707 | 1 | 973,00 | |
| 1 | 973,00 | |||
| 1 | 973,00 | |||
| 04.12.2025 | 09:26:58,842 | 3 | 973,70 | |
| 3 | 973,70 | |||
| 3 | 973,70 | |||
| 04.12.2025 | 09:26:14,572 | 1 | 974,50 | |
| 1 | 974,50 | |||
| 1 | 974,50 | |||
| 04.12.2025 | 09:25:57,912 | 5 | 974,00 | |
| 5 | 974,00 | |||
| 5 | 974,00 | |||
| 04.12.2025 | 09:25:35,140 | 1 | 974,30 | |
| 1 | 974,30 | |||
| 1 | 974,30 | |||
| 04.12.2025 | 09:25:00,040 | 35 | 974,70 | |
| 35 | 974,70 | |||
| 35 | 974,70 | |||
| 04.12.2025 | 09:24:41,985 | 3 | 974,70 | |
| 3 | 974,70 | |||
| 3 | 974,70 | |||
| 04.12.2025 | 09:24:41,105 | 1 | 974,80 | |
| 1 | 974,80 | |||
| 1 | 974,80 | |||
| 04.12.2025 | 09:24:36,479 | 1 | 974,80 | |
| 1 | 974,80 | |||
| 1 | 974,80 | |||
| 04.12.2025 | 09:22:43,705 | 5 | 974,80 | |
| 5 | 974,80 | |||
| 5 | 974,80 | |||
| 04.12.2025 | 09:22:35,600 | 1 | 974,70 | |
| 1 | 974,70 | |||
| 1 | 974,70 | |||
| 04.12.2025 | 09:21:53,532 | 5 | 974,60 | |
| 5 | 974,60 | |||
| 5 | 974,60 | |||
| 04.12.2025 | 09:21:06,699 | 15 | 975,40 | |
| 15 | 975,40 | |||
| 15 | 975,40 | |||
| 04.12.2025 | 09:20:43,537 | 1 | 975,40 | |
| 1 | 975,40 | |||
| 1 | 975,40 | |||
| 04.12.2025 | 09:20:26,431 | 6 | 975,50 | |
| 6 | 975,50 | |||
| 6 | 975,50 | |||
| 04.12.2025 | 09:19:42,938 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 04.12.2025 | 09:19:16,676 | 9 | 975,50 | |
| 9 | 975,50 | |||
| 9 | 975,50 | |||
| 04.12.2025 | 09:19:04,120 | 1 | 975,40 | |
| 1 | 975,40 | |||
| 1 | 975,40 | |||
| 04.12.2025 | 09:18:42,390 | 1 | 975,20 | |
| 1 | 975,20 | |||
| 1 | 975,20 | |||
| 04.12.2025 | 09:18:32,041 | 1 | 975,30 | |
| 1 | 975,30 | |||
| 1 | 975,30 | |||
| 04.12.2025 | 09:18:15,784 | 10 | 975,80 | |
| 10 | 975,80 | |||
| 10 | 975,80 | |||
| 04.12.2025 | 09:17:55,229 | 3 | 975,60 | |
| 3 | 975,60 | |||
| 3 | 975,60 | |||
| 04.12.2025 | 09:15:31,641 | 1 | 976,20 | |
| 1 | 976,20 | |||
| 1 | 976,20 | |||
| 04.12.2025 | 09:15:26,110 | 2 | 976,20 | |
| 2 | 976,20 | |||
| 2 | 976,20 | |||
| 04.12.2025 | 09:14:16,048 | 5 | 974,40 | |
| 5 | 974,40 | |||
| 5 | 974,40 | |||
| 04.12.2025 | 09:13:40,930 | 4 | 973,00 | |
| 4 | 973,00 | |||
| 4 | 973,00 | |||
| 04.12.2025 | 09:13:36,596 | 1 | 972,70 | |
| 1 | 972,70 | |||
| 1 | 972,70 | |||
| 04.12.2025 | 09:13:16,321 | 2 | 972,70 | |
| 2 | 972,70 | |||
| 2 | 972,70 | |||
| 04.12.2025 | 09:13:01,793 | 10 | 972,60 | |
| 10 | 972,60 | |||
| 10 | 972,60 | |||
| 04.12.2025 | 09:12:36,842 | 40 | 971,80 | |
| 40 | 971,80 | |||
| 40 | 971,80 | |||
| 04.12.2025 | 09:12:23,919 | 1 | 971,80 | |
| 1 | 971,80 | |||
| 1 | 971,80 | |||
| 04.12.2025 | 09:11:17,371 | 1 | 971,00 | |
| 1 | 971,00 | |||
| 1 | 971,00 | |||
| 04.12.2025 | 09:11:06,704 | 3 | 971,30 | |
| 3 | 971,30 | |||
| 3 | 971,30 | |||
| 04.12.2025 | 09:10:48,284 | 5 | 971,70 | |
| 5 | 971,70 | |||
| 5 | 971,70 | |||
| 04.12.2025 | 09:10:48,044 | 60 | 972,00 | |
| 60 | 972,00 | |||
| 60 | 972,00 | |||
| 04.12.2025 | 09:08:01,763 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 04.12.2025 | 09:08:00,054 | 30 | 971,70 | |
| 30 | 971,70 | |||
| 30 | 971,70 | |||
| 04.12.2025 | 09:07:35,400 | 1 | 971,50 | |
| 1 | 971,50 | |||
| 1 | 971,50 | |||
| 04.12.2025 | 09:07:11,854 | 10 | 972,50 | |
| 10 | 972,50 | |||
| 10 | 972,50 | |||
| 04.12.2025 | 09:07:02,906 | 1 | 973,10 | |
| 1 | 973,10 | |||
| 1 | 973,10 | |||
| 04.12.2025 | 09:05:48,383 | 1 | 972,90 | |
| 1 | 972,90 | |||
| 1 | 972,90 | |||
| 04.12.2025 | 09:05:46,616 | 1 | 973,30 | |
| 1 | 973,30 | |||
| 1 | 973,30 | |||
| 04.12.2025 | 09:04:50,564 | 100 | 972,50 | |
| 100 | 972,50 | |||
| 100 | 972,50 | |||
| 04.12.2025 | 09:04:45,529 | 6 | 972,50 | |
| 6 | 972,50 | |||
| 6 | 972,50 | |||
| 04.12.2025 | 09:04:08,864 | 15 | 973,50 | |
| 3 | 973,50 | |||
| 15 | 973,50 | |||
| 1 | 973,50 | |||
| 11 | 973,50 | |||
| 04.12.2025 | 09:03:17,351 | 78 | 973,00 | |
| 78 | 973,00 | |||
| 78 | 973,00 | |||
| 04.12.2025 | 09:02:37,633 | 6 | 972,20 | |
| 6 | 972,20 | |||
| 6 | 972,20 | |||
| 04.12.2025 | 09:02:23,789 | 13 | 973,60 | |
| 2 | 973,60 | |||
| 1 | 973,60 | |||
| 1 | 973,60 | |||
| 1 | 973,60 | |||
| 1 | 973,60 | |||
| 12 | 973,60 | |||
| 3 | 973,60 | |||
| 2 | 973,60 | |||
| 3 | 973,60 | |||
| 04.12.2025 | 09:01:31,397 | 101 | 973,60 | |
| 100 | 973,60 | |||
| 20 | 973,60 | |||
| 1 | 973,60 | |||
| 50 | 973,60 | |||
| 1 | 973,60 | |||
| 10 | 973,60 | |||
| 20 | 973,60 | |||
| 04.12.2025 | 08:54:52,477 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:53:02,015 | 3 | 978,90 | |
| 3 | 978,90 | |||
| 3 | 978,90 | |||
| 04.12.2025 | 08:53:01,822 | 20 | 978,90 | |
| 20 | 978,90 | |||
| 20 | 978,90 | |||
| 04.12.2025 | 08:52:46,969 | 27 | 978,90 | |
| 27 | 978,90 | |||
| 20 | 978,90 | |||
| 7 | 978,90 | |||
| 04.12.2025 | 08:52:10,439 | 2 | 978,90 | |
| 2 | 978,90 | |||
| 2 | 978,90 | |||
| 04.12.2025 | 08:50:52,993 | 13 | 977,70 | |
| 13 | 977,70 | |||
| 5 | 977,70 | |||
| 8 | 977,70 | |||
| 04.12.2025 | 08:49:13,767 | 3 | 977,70 | |
| 3 | 977,70 | |||
| 3 | 977,70 | |||
| 04.12.2025 | 08:45:29,954 | 3 | 977,70 | |
| 3 | 977,70 | |||
| 3 | 977,70 | |||
| 04.12.2025 | 08:44:31,609 | 1 | 978,70 | |
| 1 | 978,70 | |||
| 1 | 978,70 | |||
| 04.12.2025 | 08:40:34,491 | 3 | 977,60 | |
| 3 | 977,60 | |||
| 3 | 977,60 | |||
| 04.12.2025 | 08:40:16,896 | 5 | 977,60 | |
| 5 | 977,60 | |||
| 5 | 977,60 | |||
| 04.12.2025 | 08:40:11,943 | 5 | 977,60 | |
| 5 | 977,60 | |||
| 5 | 977,60 | |||
| 04.12.2025 | 08:39:26,018 | 3 | 978,80 | |
| 3 | 978,80 | |||
| 3 | 978,80 | |||
| 04.12.2025 | 08:39:07,059 | 1 | 978,70 | |
| 1 | 978,70 | |||
| 1 | 978,70 | |||
| 04.12.2025 | 08:38:49,036 | 1 | 977,60 | |
| 1 | 977,60 | |||
| 1 | 977,60 | |||
| 04.12.2025 | 08:36:06,201 | 1 | 978,80 | |
| 1 | 978,80 | |||
| 1 | 978,80 | |||
| 04.12.2025 | 08:35:51,029 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:35:20,071 | 3 | 978,80 | |
| 3 | 978,80 | |||
| 3 | 978,80 | |||
| 04.12.2025 | 08:31:09,450 | 5 | 977,60 | |
| 5 | 977,60 | |||
| 5 | 977,60 | |||
| 04.12.2025 | 08:30:34,655 | 28 | 978,00 | |
| 28 | 978,00 | |||
| 28 | 978,00 | |||
| 04.12.2025 | 08:30:26,394 | 20 | 977,90 | |
| 20 | 977,90 | |||
| 20 | 977,90 | |||
| 04.12.2025 | 08:29:37,952 | 20 | 977,90 | |
| 20 | 977,90 | |||
| 20 | 977,90 | |||
| 04.12.2025 | 08:29:33,202 | 3 | 978,50 | |
| 3 | 978,50 | |||
| 3 | 978,50 | |||
| 04.12.2025 | 08:28:04,474 | 1 | 978,50 | |
| 1 | 978,50 | |||
| 1 | 978,50 | |||
| 04.12.2025 | 08:26:59,010 | 20 | 978,60 | |
| 10 | 978,60 | |||
| 20 | 978,60 | |||
| 10 | 978,60 | |||
| 04.12.2025 | 08:25:05,878 | 1 | 978,60 | |
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 04.12.2025 | 08:22:50,397 | 1 | 976,60 | |
| 1 | 976,60 | |||
| 1 | 976,60 | |||
| 04.12.2025 | 08:20:00,522 | 1 | 978,60 | |
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 04.12.2025 | 08:20:00,386 | 3 | 978,60 | |
| 3 | 978,60 | |||
| 3 | 978,60 | |||
| 04.12.2025 | 08:14:33,387 | 1 | 976,60 | |
| 1 | 976,60 | |||
| 1 | 976,60 | |||
| 04.12.2025 | 08:13:13,346 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:12:16,324 | 2 | 976,60 | |
| 2 | 976,60 | |||
| 2 | 976,60 | |||
| 04.12.2025 | 08:11:46,179 | 9 | 976,60 | |
| 9 | 976,60 | |||
| 9 | 976,60 | |||
| 04.12.2025 | 08:11:09,957 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:08:57,400 | 1 | 976,60 | |
| 1 | 976,60 | |||
| 1 | 976,60 | |||
| 04.12.2025 | 08:07:56,718 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:07:49,055 | 1 | 976,30 | |
| 1 | 976,30 | |||
| 1 | 976,30 | |||
| 04.12.2025 | 08:06:20,064 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:06:16,749 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:06:15,442 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:06:08,496 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:06:07,330 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 04.12.2025 | 08:06:04,262 | 33 | 976,00 | |
| 33 | 976,00 | |||
| 23 | 976,00 | |||
| 10 | 976,00 | |||
| 04.12.2025 | 08:05:41,902 | 27 | 976,40 | |
| 20 | 976,40 | |||
| 27 | 976,40 | |||
| 7 | 976,40 | |||
| 04.12.2025 | 08:03:00,599 | 5 | 978,60 | |
| 5 | 978,60 | |||
| 5 | 978,60 | |||
| 04.12.2025 | 08:01:21,932 | 1 | 975,80 | |
| 1 | 975,80 | |||
| 1 | 975,80 | |||
| 04.12.2025 | 08:00:12,602 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 04.12.2025 | 08:00:12,154 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 04.12.2025 | 08:00:09,897 | 16 | 978,90 | |
| 16 | 978,90 | |||
| 6 | 978,90 | |||
| 10 | 978,90 | |||
| 04.12.2025 | 08:00:05,906 | 7 | 976,00 | |
| 7 | 976,00 | |||
| 7 | 976,00 | |||
| 04.12.2025 | 08:00:04,287 | 3 | 978,90 | |
| 3 | 978,90 | |||
| 3 | 978,90 | |||
| 04.12.2025 | 07:53:13,347 | 4 | 976,10 | |
| 4 | 976,10 | |||
| 4 | 976,10 | |||
| 04.12.2025 | 07:47:14,197 | 1 | 976,10 | |
| 1 | 976,10 | |||
| 1 | 976,10 | |||
| 04.12.2025 | 07:42:42,305 | 29 | 978,00 | |
| 4 | 978,00 | |||
| 11 | 978,00 | |||
| 14 | 978,00 | |||
| 29 | 978,00 | |||
| 04.12.2025 | 07:42:26,212 | 20 | 977,90 | |
| 20 | 977,90 | |||
| 20 | 977,90 | |||
| 04.12.2025 | 07:41:57,494 | 19 | 977,90 | |
| 19 | 977,90 | |||
| 19 | 977,90 | |||
| 04.12.2025 | 07:37:25,794 | 10 | 977,90 | |
| 10 | 977,90 | |||
| 10 | 977,90 | |||
| 04.12.2025 | 07:36:54,587 | 5 | 977,90 | |
| 2 | 977,90 | |||
| 5 | 977,90 | |||
| 3 | 977,90 | |||
| 04.12.2025 | 07:35:47,067 | 2 | 977,90 | |
| 2 | 977,90 | |||
| 2 | 977,90 | |||
| 04.12.2025 | 07:30:14,286 | 10 | 976,80 | |
| 10 | 976,80 | |||
| 10 | 976,80 | |||
| 04.12.2025 | 07:30:01,273 | 42 | 978,00 | |
| 5 | 978,00 | |||
| 2 | 978,00 | |||
| 5 | 978,00 | |||
| 2 | 978,00 | |||
| 25 | 978,00 | |||
| 3 | 978,00 | |||
| 4 | 978,00 | |||
| 10 | 978,00 | |||
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 26 | 978,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 536,50
Umsatz: 49 222 TEUR -
Nvidia Corp.
Bid: 157,28 / Ask: 157,36
Umsatz: 30 223 TEUR -
Volkswagen AG VZ
Bid: 105,30 / Ask: 105,40
Umsatz: 26 022 TEUR -
Mercedes-Benz Group AG
Bid: 60,17 / Ask: 60,24
Umsatz: 21 515 TEUR -
Siemens Energy AG
Bid: 116,80 / Ask: 116,95
Umsatz: 21 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:06:38
Letzte Aktualisierung:
04.12.2025 @ 20:06:38