MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
308
350,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:46:46,711 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 30.07.2025 | 18:46:23,098 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 30.07.2025 | 18:45:15,276 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 30.07.2025 | 18:42:42,473 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 30.07.2025 | 18:42:34,550 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 30.07.2025 | 18:41:59,955 | 11 | 349,50 | |
| 11 | 349,50 | |||
| 11 | 349,50 | |||
| 30.07.2025 | 18:41:34,852 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 30.07.2025 | 18:40:08,704 | 57 | 349,30 | |
| 57 | 349,30 | |||
| 57 | 349,30 | |||
| 30.07.2025 | 18:39:06,683 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 30.07.2025 | 18:38:27,289 | 12 | 349,30 | |
| 12 | 349,30 | |||
| 12 | 349,30 | |||
| 30.07.2025 | 18:35:55,584 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 30.07.2025 | 18:24:04,573 | 71 | 350,80 | |
| 71 | 350,80 | |||
| 71 | 350,80 | |||
| 30.07.2025 | 18:23:33,903 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 30.07.2025 | 18:21:29,666 | 54 | 350,50 | |
| 54 | 350,50 | |||
| 54 | 350,50 | |||
| 30.07.2025 | 18:20:46,307 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 30.07.2025 | 18:19:50,711 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 30.07.2025 | 18:18:10,535 | 250 | 350,80 | |
| 250 | 350,80 | |||
| 250 | 350,80 | |||
| 30.07.2025 | 18:18:09,662 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 30.07.2025 | 18:13:43,714 | 150 | 349,00 | |
| 150 | 349,00 | |||
| 150 | 349,00 | |||
| 30.07.2025 | 18:12:13,477 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 30.07.2025 | 18:10:55,767 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 30.07.2025 | 18:09:37,320 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 30.07.2025 | 18:08:36,986 | 54 | 347,80 | |
| 54 | 347,80 | |||
| 54 | 347,80 | |||
| 30.07.2025 | 18:06:44,286 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 30.07.2025 | 18:01:02,257 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 30.07.2025 | 18:01:02,187 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 30.07.2025 | 17:46:10,977 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 30.07.2025 | 17:36:48,475 | 80 | 349,70 | |
| 80 | 349,70 | |||
| 80 | 349,70 | |||
| 30.07.2025 | 17:35:05,486 | 4 | 349,70 | |
| 4 | 349,70 | |||
| 4 | 349,70 | |||
| 30.07.2025 | 17:34:58,421 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 30.07.2025 | 17:32:11,519 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 30.07.2025 | 17:32:08,846 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 30.07.2025 | 17:31:38,241 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 30.07.2025 | 17:29:07,453 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 30.07.2025 | 17:24:32,377 | 11 | 349,50 | |
| 11 | 349,50 | |||
| 11 | 349,50 | |||
| 30.07.2025 | 17:21:09,212 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 30.07.2025 | 17:20:13,513 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 30.07.2025 | 17:19:52,126 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 30.07.2025 | 17:19:23,622 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 30.07.2025 | 17:14:37,606 | 759 | 349,30 | |
| 759 | 349,30 | |||
| 759 | 349,30 | |||
| 30.07.2025 | 17:14:22,553 | 400 | 349,20 | |
| 400 | 349,20 | |||
| 400 | 349,20 | |||
| 30.07.2025 | 17:14:18,881 | 250 | 349,20 | |
| 250 | 349,20 | |||
| 250 | 349,20 | |||
| 30.07.2025 | 17:14:18,480 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 30.07.2025 | 17:12:14,277 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 30.07.2025 | 17:10:26,073 | 55 | 350,40 | |
| 34 | 350,40 | |||
| 55 | 350,40 | |||
| 21 | 350,40 | |||
| 30.07.2025 | 17:09:39,017 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 30.07.2025 | 17:04:41,138 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 30.07.2025 | 17:04:17,179 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 30.07.2025 | 17:03:06,029 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 30.07.2025 | 17:01:13,075 | 26 | 351,90 | |
| 26 | 351,90 | |||
| 26 | 351,90 | |||
| 30.07.2025 | 17:01:08,038 | 307 | 351,10 | |
| 307 | 351,10 | |||
| 307 | 351,10 | |||
| 30.07.2025 | 17:01:03,331 | 400 | 351,00 | |
| 400 | 351,00 | |||
| 400 | 351,00 | |||
| 30.07.2025 | 17:01:00,478 | 40 | 352,00 | |
| 40 | 352,00 | |||
| 40 | 352,00 | |||
| 30.07.2025 | 17:00:32,652 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 30.07.2025 | 17:00:06,794 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 30.07.2025 | 16:56:03,294 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 30.07.2025 | 16:55:14,577 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 30.07.2025 | 16:54:44,753 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 30.07.2025 | 16:54:33,943 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 30.07.2025 | 16:52:50,512 | 255 | 350,00 | |
| 255 | 350,00 | |||
| 255 | 350,00 | |||
| 30.07.2025 | 16:52:34,804 | 310 | 350,00 | |
| 310 | 350,00 | |||
| 310 | 350,00 | |||
| 30.07.2025 | 16:52:00,528 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 30.07.2025 | 16:49:35,172 | 54 | 349,50 | |
| 54 | 349,50 | |||
| 54 | 349,50 | |||
| 30.07.2025 | 16:48:01,411 | 52 | 349,90 | |
| 52 | 349,90 | |||
| 52 | 349,90 | |||
| 30.07.2025 | 16:47:49,754 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 30.07.2025 | 16:46:59,425 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 30.07.2025 | 16:46:12,903 | 100 | 349,10 | |
| 60 | 349,10 | |||
| 100 | 349,10 | |||
| 40 | 349,10 | |||
| 30.07.2025 | 16:46:05,659 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 30.07.2025 | 16:45:53,996 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 30.07.2025 | 16:43:38,741 | 400 | 349,50 | |
| 400 | 349,50 | |||
| 400 | 349,50 | |||
| 30.07.2025 | 16:42:30,736 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 30.07.2025 | 16:42:23,120 | 8 | 348,70 | |
| 8 | 348,70 | |||
| 8 | 348,70 | |||
| 30.07.2025 | 16:41:08,582 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 30.07.2025 | 16:40:43,839 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 30.07.2025 | 16:39:38,045 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 30.07.2025 | 16:37:40,946 | 100 | 348,60 | |
| 100 | 348,60 | |||
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 30.07.2025 | 16:37:27,824 | 7 | 348,60 | |
| 7 | 348,60 | |||
| 7 | 348,60 | |||
| 30.07.2025 | 16:37:21,965 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 30.07.2025 | 16:32:53,998 | 8 | 347,20 | |
| 8 | 347,20 | |||
| 8 | 347,20 | |||
| 30.07.2025 | 16:32:00,552 | 101 | 347,90 | |
| 76 | 347,90 | |||
| 101 | 347,90 | |||
| 25 | 347,90 | |||
| 30.07.2025 | 16:30:08,337 | 13 | 346,40 | |
| 13 | 346,40 | |||
| 13 | 346,40 | |||
| 30.07.2025 | 16:28:58,748 | 57 | 346,30 | |
| 57 | 346,30 | |||
| 57 | 346,30 | |||
| 30.07.2025 | 16:22:10,122 | 58 | 346,40 | |
| 58 | 346,40 | |||
| 58 | 346,40 | |||
| 30.07.2025 | 16:21:15,571 | 57 | 347,10 | |
| 57 | 347,10 | |||
| 57 | 347,10 | |||
| 30.07.2025 | 16:17:59,846 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 30.07.2025 | 16:17:01,689 | 210 | 345,90 | |
| 210 | 345,90 | |||
| 210 | 345,90 | |||
| 30.07.2025 | 16:15:15,382 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 30.07.2025 | 16:15:05,856 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 30.07.2025 | 16:14:51,840 | 7 | 347,20 | |
| 7 | 347,20 | |||
| 7 | 347,20 | |||
| 30.07.2025 | 16:14:42,362 | 7 | 347,20 | |
| 7 | 347,20 | |||
| 7 | 347,20 | |||
| 30.07.2025 | 16:14:29,381 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 30.07.2025 | 16:09:29,303 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 30.07.2025 | 16:09:19,618 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 30.07.2025 | 16:08:50,443 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 30.07.2025 | 16:07:37,247 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 30.07.2025 | 16:05:38,360 | 60 | 346,30 | |
| 60 | 346,30 | |||
| 60 | 346,30 | |||
| 30.07.2025 | 16:03:32,331 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 30.07.2025 | 16:02:55,354 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 30.07.2025 | 16:02:31,197 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 30.07.2025 | 16:00:11,963 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 30.07.2025 | 16:00:00,813 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 30.07.2025 | 15:57:43,817 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 30.07.2025 | 15:57:11,482 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 30.07.2025 | 15:56:21,860 | 13 | 346,10 | |
| 13 | 346,10 | |||
| 13 | 346,10 | |||
| 30.07.2025 | 15:53:13,656 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 30.07.2025 | 15:50:50,208 | 57 | 345,60 | |
| 57 | 345,60 | |||
| 57 | 345,60 | |||
| 30.07.2025 | 15:50:08,025 | 14 | 345,50 | |
| 14 | 345,50 | |||
| 14 | 345,50 | |||
| 30.07.2025 | 15:50:00,595 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 30.07.2025 | 15:47:36,737 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 30.07.2025 | 15:46:23,103 | 144 | 346,50 | |
| 144 | 346,50 | |||
| 144 | 346,50 | |||
| 30.07.2025 | 15:45:03,588 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 30.07.2025 | 15:42:08,552 | 40 | 347,90 | |
| 40 | 347,90 | |||
| 40 | 347,90 | |||
| 30.07.2025 | 15:41:22,765 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 30.07.2025 | 15:40:48,885 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 30.07.2025 | 15:40:06,321 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 30.07.2025 | 15:37:15,876 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 30.07.2025 | 15:35:32,799 | 57 | 346,00 | |
| 57 | 346,00 | |||
| 57 | 346,00 | |||
| 30.07.2025 | 15:31:46,414 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 30.07.2025 | 15:31:45,096 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 30.07.2025 | 15:30:08,944 | 12 | 346,10 | |
| 12 | 346,10 | |||
| 12 | 346,10 | |||
| 30.07.2025 | 15:28:00,250 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 30.07.2025 | 15:25:24,292 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 30.07.2025 | 15:25:17,840 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.07.2025 | 15:24:38,258 | 40 | 344,20 | |
| 7 | 344,20 | |||
| 33 | 344,20 | |||
| 40 | 344,20 | |||
| 30.07.2025 | 15:23:05,922 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 30.07.2025 | 15:19:03,006 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 30.07.2025 | 15:18:49,961 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 30.07.2025 | 15:15:55,483 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 30.07.2025 | 15:15:51,534 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 30.07.2025 | 15:15:15,071 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 30.07.2025 | 15:06:04,937 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 30.07.2025 | 15:04:07,354 | 25 | 345,70 | |
| 25 | 345,70 | |||
| 25 | 345,70 | |||
| 30.07.2025 | 15:01:57,408 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 30.07.2025 | 15:01:42,713 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 30.07.2025 | 14:53:29,740 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 30.07.2025 | 14:52:59,680 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 30.07.2025 | 14:48:56,199 | 500 | 345,60 | |
| 475 | 345,60 | |||
| 25 | 345,60 | |||
| 500 | 345,60 | |||
| 30.07.2025 | 14:48:19,022 | 500 | 345,50 | |
| 500 | 345,50 | |||
| 500 | 345,50 | |||
| 30.07.2025 | 14:48:07,972 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 30.07.2025 | 14:47:26,703 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 30.07.2025 | 14:46:44,432 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 30.07.2025 | 14:46:24,374 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 30.07.2025 | 14:46:03,757 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 30.07.2025 | 14:44:12,638 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 30.07.2025 | 14:42:20,118 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 30.07.2025 | 14:42:15,885 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 30.07.2025 | 14:42:11,184 | 23 | 344,90 | |
| 23 | 344,90 | |||
| 23 | 344,90 | |||
| 30.07.2025 | 14:40:26,277 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 30.07.2025 | 14:37:48,484 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 30.07.2025 | 14:35:56,614 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 14:11:32,555 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 30.07.2025 | 14:11:31,852 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 30.07.2025 | 14:11:31,056 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 30.07.2025 | 14:11:30,346 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 30.07.2025 | 14:11:29,641 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 30.07.2025 | 14:05:33,852 | 26 | 343,20 | |
| 26 | 343,20 | |||
| 26 | 343,20 | |||
| 30.07.2025 | 13:58:11,328 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 30.07.2025 | 13:56:53,174 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 30.07.2025 | 13:55:19,761 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 30.07.2025 | 13:55:19,634 | 75 | 343,00 | |
| 75 | 343,00 | |||
| 75 | 343,00 | |||
| 30.07.2025 | 13:49:31,095 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 30.07.2025 | 13:47:28,758 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 30.07.2025 | 13:47:27,371 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 30.07.2025 | 13:45:53,363 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 30.07.2025 | 13:38:00,988 | 58 | 343,60 | |
| 58 | 343,60 | |||
| 30 | 343,60 | |||
| 28 | 343,60 | |||
| 30.07.2025 | 13:33:14,528 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 30.07.2025 | 13:27:34,532 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 30.07.2025 | 13:27:11,345 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 30.07.2025 | 13:24:05,183 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 30.07.2025 | 13:23:36,025 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 30.07.2025 | 13:20:03,315 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 30.07.2025 | 13:05:55,978 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 30.07.2025 | 13:03:55,177 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 30.07.2025 | 12:58:55,671 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 30.07.2025 | 12:58:35,744 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 30.07.2025 | 12:54:00,984 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 30.07.2025 | 12:53:20,993 | 29 | 345,50 | |
| 29 | 345,50 | |||
| 29 | 345,50 | |||
| 30.07.2025 | 12:49:18,883 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 30.07.2025 | 12:48:33,894 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 30.07.2025 | 12:44:59,355 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 30.07.2025 | 12:44:58,007 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 30.07.2025 | 12:42:58,040 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 30.07.2025 | 12:31:19,862 | 16 | 345,40 | |
| 16 | 345,40 | |||
| 16 | 345,40 | |||
| 30.07.2025 | 12:25:13,831 | 21 | 346,00 | |
| 21 | 346,00 | |||
| 21 | 346,00 | |||
| 30.07.2025 | 12:24:44,522 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 30.07.2025 | 12:21:55,957 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 30.07.2025 | 12:21:55,861 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 30.07.2025 | 12:19:03,963 | 22 | 345,90 | |
| 22 | 345,90 | |||
| 22 | 345,90 | |||
| 30.07.2025 | 12:14:16,959 | 70 | 346,10 | |
| 70 | 346,10 | |||
| 70 | 346,10 | |||
| 30.07.2025 | 12:13:04,488 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 30.07.2025 | 12:12:20,948 | 25 | 346,20 | |
| 25 | 346,20 | |||
| 25 | 346,20 | |||
| 30.07.2025 | 12:08:23,999 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 30.07.2025 | 12:04:16,383 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 30.07.2025 | 11:55:47,118 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 30.07.2025 | 11:49:34,782 | 279 | 344,90 | |
| 279 | 344,90 | |||
| 279 | 344,90 | |||
| 30.07.2025 | 11:48:26,602 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 30.07.2025 | 11:45:21,522 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 30.07.2025 | 11:40:52,505 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 30.07.2025 | 11:38:43,588 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 30.07.2025 | 11:38:38,716 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 30.07.2025 | 11:36:47,103 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 30.07.2025 | 11:33:10,175 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 30.07.2025 | 11:28:07,161 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 30.07.2025 | 11:18:16,086 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.07.2025 | 11:09:42,589 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 30.07.2025 | 11:09:03,393 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.07.2025 | 11:08:40,371 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 30.07.2025 | 11:05:48,581 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 30.07.2025 | 11:02:24,312 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.07.2025 | 10:59:05,756 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 30.07.2025 | 10:55:23,733 | 48 | 344,20 | |
| 48 | 344,20 | |||
| 48 | 344,20 | |||
| 30.07.2025 | 10:53:02,102 | 13 | 344,20 | |
| 13 | 344,20 | |||
| 13 | 344,20 | |||
| 30.07.2025 | 10:50:16,780 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 30.07.2025 | 10:44:27,064 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 30.07.2025 | 10:42:58,698 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 30.07.2025 | 10:42:25,008 | 11 | 343,30 | |
| 11 | 343,30 | |||
| 11 | 343,30 | |||
| 30.07.2025 | 10:41:58,517 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 30.07.2025 | 10:38:18,012 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 30.07.2025 | 10:31:44,815 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 30.07.2025 | 10:29:22,328 | 18 | 343,90 | |
| 18 | 343,90 | |||
| 18 | 343,90 | |||
| 30.07.2025 | 10:28:37,420 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 30.07.2025 | 10:28:01,372 | 675 | 343,00 | |
| 675 | 343,00 | |||
| 645 | 343,00 | |||
| 5 | 343,00 | |||
| 25 | 343,00 | |||
| 30.07.2025 | 10:27:53,929 | 200 | 343,30 | |
| 200 | 343,30 | |||
| 200 | 343,30 | |||
| 30.07.2025 | 10:27:17,331 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 30.07.2025 | 10:22:08,168 | 178 | 344,20 | |
| 178 | 344,20 | |||
| 178 | 344,20 | |||
| 30.07.2025 | 10:21:21,811 | 200 | 344,20 | |
| 200 | 344,20 | |||
| 200 | 344,20 | |||
| 30.07.2025 | 10:11:27,530 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 30.07.2025 | 10:08:24,709 | 110 | 344,00 | |
| 110 | 344,00 | |||
| 110 | 344,00 | |||
| 30.07.2025 | 10:08:21,080 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 30.07.2025 | 10:03:42,642 | 150 | 344,00 | |
| 150 | 344,00 | |||
| 150 | 344,00 | |||
| 30.07.2025 | 10:03:29,563 | 150 | 343,90 | |
| 150 | 343,90 | |||
| 150 | 343,90 | |||
| 30.07.2025 | 09:57:49,315 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 30.07.2025 | 09:56:25,435 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 30.07.2025 | 09:56:12,928 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 30.07.2025 | 09:52:20,211 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 30.07.2025 | 09:50:34,665 | 18 | 343,60 | |
| 18 | 343,60 | |||
| 18 | 343,60 | |||
| 30.07.2025 | 09:50:20,546 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 30.07.2025 | 09:40:09,945 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 30.07.2025 | 09:39:00,943 | 44 | 343,60 | |
| 44 | 343,60 | |||
| 44 | 343,60 | |||
| 30.07.2025 | 09:37:29,911 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 30.07.2025 | 09:37:07,898 | 200 | 343,60 | |
| 200 | 343,60 | |||
| 200 | 343,60 | |||
| 30.07.2025 | 09:35:14,536 | 91 | 343,60 | |
| 91 | 343,60 | |||
| 91 | 343,60 | |||
| 30.07.2025 | 09:34:42,758 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 30.07.2025 | 09:30:49,206 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 30.07.2025 | 09:29:31,761 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 30.07.2025 | 09:29:18,671 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 09:29:09,460 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 30.07.2025 | 09:27:55,077 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 30.07.2025 | 09:23:56,992 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 30.07.2025 | 09:22:25,777 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 09:21:36,497 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 30.07.2025 | 09:18:53,126 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 30.07.2025 | 09:18:25,611 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 30.07.2025 | 09:16:03,855 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 30.07.2025 | 09:15:22,165 | 58 | 343,60 | |
| 58 | 343,60 | |||
| 58 | 343,60 | |||
| 30.07.2025 | 09:11:38,593 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 09:10:19,727 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 30.07.2025 | 09:01:47,326 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 30.07.2025 | 08:55:43,589 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 30.07.2025 | 08:55:10,897 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 08:54:24,300 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 30.07.2025 | 08:54:13,952 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:54:13,252 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:53:01,734 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 30.07.2025 | 08:52:57,665 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:52:43,805 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:49:14,317 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 30.07.2025 | 08:47:01,525 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 30.07.2025 | 08:46:12,239 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 30.07.2025 | 08:44:55,677 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 30.07.2025 | 08:44:19,802 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 30.07.2025 | 08:40:17,029 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 30.07.2025 | 08:39:53,330 | 6 | 343,80 | |
| 6 | 343,80 | |||
| 6 | 343,80 | |||
| 30.07.2025 | 08:39:52,426 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:39:51,725 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:39:17,984 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:39:17,279 | 13 | 343,80 | |
| 13 | 343,80 | |||
| 13 | 343,80 | |||
| 30.07.2025 | 08:38:28,372 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:38:27,772 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 30.07.2025 | 08:37:21,900 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 30.07.2025 | 08:35:08,782 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 30.07.2025 | 08:25:31,884 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 30.07.2025 | 08:23:46,342 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 30.07.2025 | 08:15:07,386 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 30.07.2025 | 08:14:55,366 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 08:11:15,828 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 30.07.2025 | 08:10:55,183 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 30.07.2025 | 08:10:42,730 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 30.07.2025 | 08:10:42,128 | 150 | 343,50 | |
| 150 | 343,50 | |||
| 150 | 343,50 | |||
| 30.07.2025 | 08:09:02,748 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 30.07.2025 | 08:07:18,547 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 30.07.2025 | 08:05:54,776 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 30.07.2025 | 08:05:44,215 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 30.07.2025 | 08:05:34,667 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 30.07.2025 | 08:05:01,250 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 30.07.2025 | 08:04:32,521 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 30.07.2025 | 08:04:16,439 | 53 | 343,50 | |
| 53 | 343,50 | |||
| 53 | 343,50 | |||
| 30.07.2025 | 08:02:20,116 | 58 | 343,50 | |
| 58 | 343,50 | |||
| 58 | 343,50 | |||
| 30.07.2025 | 08:01:19,648 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 30.07.2025 | 08:00:23,316 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 30.07.2025 | 07:54:52,554 | 44 | 343,40 | |
| 44 | 343,40 | |||
| 44 | 343,40 | |||
| 30.07.2025 | 07:54:16,840 | 44 | 343,40 | |
| 44 | 343,40 | |||
| 44 | 343,40 | |||
| 30.07.2025 | 07:54:07,912 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 07:53:48,892 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.07.2025 | 07:46:54,319 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 30.07.2025 | 07:44:52,496 | 6 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 6 | 343,50 | |||
| 30.07.2025 | 07:40:28,405 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 30.07.2025 | 07:30:10,076 | 40 | 343,50 | |
| 29 | 343,50 | |||
| 40 | 343,50 | |||
| 1 | 343,50 | |||
| 10 | 343,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,34
Umsatz: 87 211 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,24
Umsatz: 59 815 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 322 TEUR -
adidas AG
Bid: 177,00 / Ask: 177,20
Umsatz: 48 101 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,45 / Ask: 2,46
Umsatz: 34 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:50:44
Letzte Aktualisierung:
30.07.2025 @ 18:50:44