NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
458
52,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:00:48,455 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 30.12.2025 | 09:59:28,532 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 30.12.2025 | 09:58:00,423 | 5 | 52,08 | |
| 5 | 52,08 | |||
| 5 | 52,08 | |||
| 30.12.2025 | 09:57:55,708 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 30.12.2025 | 09:57:42,838 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 30.12.2025 | 09:57:27,910 | 3 198 | 52,05 | |
| 3 198 | 52,05 | |||
| 3 198 | 52,05 | |||
| 30.12.2025 | 09:57:19,351 | 480 | 52,05 | |
| 480 | 52,05 | |||
| 480 | 52,05 | |||
| 30.12.2025 | 09:57:13,368 | 293 | 52,04 | |
| 293 | 52,04 | |||
| 293 | 52,04 | |||
| 30.12.2025 | 09:57:05,736 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:57:00,609 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:56:49,867 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 30.12.2025 | 09:56:34,294 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:56:30,627 | 51 | 52,04 | |
| 1 | 52,04 | |||
| 51 | 52,04 | |||
| 50 | 52,04 | |||
| 30.12.2025 | 09:55:04,484 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:54:54,384 | 3 700 | 52,04 | |
| 3 700 | 52,04 | |||
| 3 700 | 52,04 | |||
| 30.12.2025 | 09:54:14,955 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:53:30,285 | 107 | 52,04 | |
| 107 | 52,04 | |||
| 107 | 52,04 | |||
| 30.12.2025 | 09:53:29,660 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:53:16,192 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:52:15,848 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 30.12.2025 | 09:51:44,413 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 30.12.2025 | 09:51:27,128 | 3 723 | 52,00 | |
| 300 | 52,00 | |||
| 3 723 | 52,00 | |||
| 3 423 | 52,00 | |||
| 30.12.2025 | 09:51:14,558 | 480 | 51,99 | |
| 480 | 51,99 | |||
| 480 | 51,99 | |||
| 30.12.2025 | 09:49:48,037 | 480 | 51,99 | |
| 480 | 51,99 | |||
| 480 | 51,99 | |||
| 30.12.2025 | 09:48:51,939 | 35 | 51,97 | |
| 35 | 51,97 | |||
| 35 | 51,97 | |||
| 30.12.2025 | 09:48:51,524 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 30.12.2025 | 09:48:32,906 | 6 | 51,99 | |
| 6 | 51,99 | |||
| 6 | 51,99 | |||
| 30.12.2025 | 09:48:23,204 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 30.12.2025 | 09:47:26,285 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.12.2025 | 09:46:35,651 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 30.12.2025 | 09:46:18,958 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 30.12.2025 | 09:45:45,862 | 120 | 51,99 | |
| 120 | 51,99 | |||
| 120 | 51,99 | |||
| 30.12.2025 | 09:45:44,580 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.12.2025 | 09:44:44,702 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 30.12.2025 | 09:44:17,604 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 30.12.2025 | 09:43:38,525 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 30.12.2025 | 09:42:41,148 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 30.12.2025 | 09:42:18,942 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 30.12.2025 | 09:41:25,437 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.12.2025 | 09:38:59,919 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.12.2025 | 09:38:53,881 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 30.12.2025 | 09:37:53,373 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.12.2025 | 09:36:47,837 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 30.12.2025 | 09:36:41,079 | 36 | 51,98 | |
| 36 | 51,98 | |||
| 36 | 51,98 | |||
| 30.12.2025 | 09:36:09,968 | 480 | 51,99 | |
| 480 | 51,99 | |||
| 480 | 51,99 | |||
| 30.12.2025 | 09:35:40,460 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 30.12.2025 | 09:34:55,630 | 480 | 52,02 | |
| 480 | 52,02 | |||
| 480 | 52,02 | |||
| 30.12.2025 | 09:34:35,380 | 60 | 52,02 | |
| 60 | 52,02 | |||
| 60 | 52,02 | |||
| 30.12.2025 | 09:32:05,538 | 31 | 52,01 | |
| 31 | 52,01 | |||
| 31 | 52,01 | |||
| 30.12.2025 | 09:31:58,115 | 6 | 52,00 | |
| 6 | 52,00 | |||
| 6 | 52,00 | |||
| 30.12.2025 | 09:28:59,618 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 30.12.2025 | 09:28:45,531 | 150 | 52,04 | |
| 150 | 52,04 | |||
| 150 | 52,04 | |||
| 30.12.2025 | 09:28:43,177 | 135 | 52,02 | |
| 135 | 52,02 | |||
| 135 | 52,02 | |||
| 30.12.2025 | 09:28:38,785 | 60 | 52,04 | |
| 60 | 52,04 | |||
| 60 | 52,04 | |||
| 30.12.2025 | 09:27:09,112 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 30.12.2025 | 09:26:54,101 | 180 | 52,01 | |
| 180 | 52,01 | |||
| 180 | 52,01 | |||
| 30.12.2025 | 09:26:03,319 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 30.12.2025 | 09:25:04,082 | 107 | 52,02 | |
| 107 | 52,02 | |||
| 57 | 52,02 | |||
| 50 | 52,02 | |||
| 30.12.2025 | 09:24:29,673 | 21 | 52,05 | |
| 21 | 52,05 | |||
| 21 | 52,05 | |||
| 30.12.2025 | 09:22:22,113 | 150 | 52,04 | |
| 150 | 52,04 | |||
| 150 | 52,04 | |||
| 30.12.2025 | 09:21:04,404 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 30.12.2025 | 09:19:45,101 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 30.12.2025 | 09:18:58,740 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 30.12.2025 | 09:15:57,198 | 3 | 51,98 | |
| 3 | 51,98 | |||
| 3 | 51,98 | |||
| 30.12.2025 | 09:15:36,680 | 39 | 52,04 | |
| 39 | 52,04 | |||
| 39 | 52,04 | |||
| 30.12.2025 | 09:15:04,435 | 170 | 52,04 | |
| 170 | 52,04 | |||
| 170 | 52,04 | |||
| 30.12.2025 | 09:13:24,062 | 150 | 52,04 | |
| 150 | 52,04 | |||
| 150 | 52,04 | |||
| 30.12.2025 | 09:11:50,324 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 30.12.2025 | 09:11:21,986 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 30.12.2025 | 09:06:48,046 | 480 | 52,04 | |
| 480 | 52,04 | |||
| 480 | 52,04 | |||
| 30.12.2025 | 09:06:24,130 | 22 | 52,04 | |
| 22 | 52,04 | |||
| 22 | 52,04 | |||
| 30.12.2025 | 09:02:13,364 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.12.2025 | 09:00:36,955 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 30.12.2025 | 09:00:35,587 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 30.12.2025 | 09:00:26,464 | 192 | 52,04 | |
| 192 | 52,04 | |||
| 192 | 52,04 | |||
| 30.12.2025 | 08:59:59,689 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 30.12.2025 | 08:59:48,435 | 90 | 51,93 | |
| 90 | 51,93 | |||
| 90 | 51,93 | |||
| 30.12.2025 | 08:59:19,937 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 30.12.2025 | 08:57:09,452 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 30.12.2025 | 08:56:26,971 | 54 | 52,04 | |
| 54 | 52,04 | |||
| 54 | 52,04 | |||
| 30.12.2025 | 08:56:23,263 | 21 | 52,04 | |
| 21 | 52,04 | |||
| 21 | 52,04 | |||
| 30.12.2025 | 08:54:31,869 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 30.12.2025 | 08:54:17,233 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 30.12.2025 | 08:53:50,307 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 30.12.2025 | 08:52:49,450 | 9 | 52,04 | |
| 9 | 52,04 | |||
| 9 | 52,04 | |||
| 30.12.2025 | 08:52:35,659 | 15 | 51,93 | |
| 15 | 51,93 | |||
| 15 | 51,93 | |||
| 30.12.2025 | 08:52:19,126 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 30.12.2025 | 08:50:44,395 | 100 | 52,04 | |
| 77 | 52,04 | |||
| 23 | 52,04 | |||
| 100 | 52,04 | |||
| 30.12.2025 | 08:49:57,979 | 70 | 52,04 | |
| 70 | 52,04 | |||
| 70 | 52,04 | |||
| 30.12.2025 | 08:46:59,185 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.12.2025 | 08:42:29,056 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 30.12.2025 | 08:37:47,054 | 8 | 51,93 | |
| 8 | 51,93 | |||
| 8 | 51,93 | |||
| 30.12.2025 | 08:37:37,275 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 30.12.2025 | 08:37:34,989 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.12.2025 | 08:35:23,441 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 30.12.2025 | 08:35:18,027 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 30.12.2025 | 08:34:40,799 | 96 | 52,04 | |
| 96 | 52,04 | |||
| 96 | 52,04 | |||
| 30.12.2025 | 08:34:28,522 | 20 | 51,93 | |
| 20 | 51,93 | |||
| 20 | 51,93 | |||
| 30.12.2025 | 08:34:14,943 | 31 | 52,04 | |
| 31 | 52,04 | |||
| 31 | 52,04 | |||
| 30.12.2025 | 08:34:12,734 | 80 | 52,04 | |
| 80 | 52,04 | |||
| 80 | 52,04 | |||
| 30.12.2025 | 08:33:09,134 | 50 | 51,93 | |
| 40 | 51,93 | |||
| 50 | 51,93 | |||
| 10 | 51,93 | |||
| 30.12.2025 | 08:31:27,559 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 30.12.2025 | 08:29:59,859 | 483 | 51,98 | |
| 483 | 51,98 | |||
| 483 | 51,98 | |||
| 30.12.2025 | 08:28:16,082 | 117 | 52,04 | |
| 117 | 52,04 | |||
| 117 | 52,04 | |||
| 30.12.2025 | 08:27:14,033 | 25 | 51,93 | |
| 25 | 51,93 | |||
| 25 | 51,93 | |||
| 30.12.2025 | 08:27:10,671 | 200 | 51,93 | |
| 200 | 51,93 | |||
| 200 | 51,93 | |||
| 30.12.2025 | 08:25:35,479 | 77 | 51,93 | |
| 40 | 51,93 | |||
| 37 | 51,93 | |||
| 77 | 51,93 | |||
| 30.12.2025 | 08:21:54,126 | 450 | 51,93 | |
| 450 | 51,93 | |||
| 450 | 51,93 | |||
| 30.12.2025 | 08:21:22,713 | 235 | 52,04 | |
| 235 | 52,04 | |||
| 235 | 52,04 | |||
| 30.12.2025 | 08:21:15,415 | 14 | 52,04 | |
| 14 | 52,04 | |||
| 14 | 52,04 | |||
| 30.12.2025 | 08:20:39,672 | 225 | 51,93 | |
| 225 | 51,93 | |||
| 225 | 51,93 | |||
| 30.12.2025 | 08:18:36,725 | 250 | 52,04 | |
| 250 | 52,04 | |||
| 250 | 52,04 | |||
| 30.12.2025 | 08:18:29,227 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 30.12.2025 | 08:17:42,905 | 9 | 52,04 | |
| 9 | 52,04 | |||
| 9 | 52,04 | |||
| 30.12.2025 | 08:16:46,763 | 15 | 51,93 | |
| 15 | 51,93 | |||
| 15 | 51,93 | |||
| 30.12.2025 | 08:13:59,266 | 483 | 51,93 | |
| 483 | 51,93 | |||
| 483 | 51,93 | |||
| 30.12.2025 | 08:13:59,033 | 222 | 52,04 | |
| 222 | 52,04 | |||
| 222 | 52,04 | |||
| 30.12.2025 | 08:12:13,299 | 15 | 51,93 | |
| 15 | 51,93 | |||
| 15 | 51,93 | |||
| 30.12.2025 | 08:11:56,844 | 25 | 51,93 | |
| 25 | 51,93 | |||
| 25 | 51,93 | |||
| 30.12.2025 | 08:11:34,588 | 17 | 52,04 | |
| 17 | 52,04 | |||
| 17 | 52,04 | |||
| 30.12.2025 | 08:04:11,744 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 30.12.2025 | 07:59:15,248 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 30.12.2025 | 07:56:54,056 | 4 | 51,93 | |
| 4 | 51,93 | |||
| 4 | 51,93 | |||
| 30.12.2025 | 07:50:22,553 | 21 | 52,04 | |
| 21 | 52,04 | |||
| 21 | 52,04 | |||
| 30.12.2025 | 07:49:18,571 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 30.12.2025 | 07:49:00,948 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 30.12.2025 | 07:48:33,684 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 30.12.2025 | 07:43:22,052 | 168 | 51,93 | |
| 50 | 51,93 | |||
| 10 | 51,93 | |||
| 3 | 51,93 | |||
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 168 | 51,93 | |||
| 1 | 51,93 | |||
| 39 | 51,93 | |||
| 20 | 51,93 | |||
| 25 | 51,93 | |||
| 30.12.2025 | 07:37:53,932 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 30.12.2025 | 07:34:27,474 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 30.12.2025 | 07:34:26,875 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 30.12.2025 | 07:31:42,178 | 500 | 52,05 | |
| 500 | 52,05 | |||
| 500 | 52,05 | |||
| 30.12.2025 | 07:31:36,410 | 15 | 52,03 | |
| 15 | 52,03 | |||
| 1 | 52,03 | |||
| 12 | 52,03 | |||
| 2 | 52,03 | |||
| 30.12.2025 | 07:30:45,566 | 350 | 52,04 | |
| 350 | 52,04 | |||
| 350 | 52,04 | |||
| 30.12.2025 | 07:30:34,609 | 794 | 52,04 | |
| 57 | 52,04 | |||
| 35 | 52,04 | |||
| 10 | 52,04 | |||
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 15 | 52,04 | |||
| 6 | 52,04 | |||
| 20 | 52,04 | |||
| 3 | 52,04 | |||
| 30 | 52,04 | |||
| 10 | 52,04 | |||
| 20 | 52,04 | |||
| 319 | 52,04 | |||
| 10 | 52,04 | |||
| 200 | 52,04 | |||
| 1 | 52,04 | |||
| 10 | 52,04 | |||
| 25 | 52,04 | |||
| 10 | 52,04 | |||
| 70 | 52,04 | |||
| 20 | 52,04 | |||
| 30 | 52,04 | |||
| 28 | 52,04 | |||
| 19 | 52,04 | |||
| 130 | 52,04 | |||
| 400 | 52,04 | |||
| 10 | 52,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00