+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

393

366

60.80

       

Date Time Volume Order Volume Price
07/05/2025 21:59:21.243 30   60.80
      30 60.80
      30 60.80
07/05/2025 21:59:09.669 32   60.80
      32 60.80
      32 60.80
07/05/2025 21:52:48.995 500   60.70
      500 60.70
      500 60.70
07/05/2025 21:52:10.094 65   60.64
      65 60.64
      65 60.64
07/05/2025 21:42:40.048 125   60.89
      125 60.89
      125 60.89
07/05/2025 21:42:11.837 107   60.75
      67 60.75
      107 60.75
      40 60.75
07/05/2025 21:37:15.185 1   60.41
      1 60.41
      1 60.41
07/05/2025 21:33:06.768 150   60.35
      150 60.35
      150 60.35
07/05/2025 21:31:14.200 35   60.35
      35 60.35
      35 60.35
07/05/2025 21:22:44.823 50   60.60
      50 60.60
      50 60.60
07/05/2025 21:17:27.757 26   60.54
      26 60.54
      26 60.54
07/05/2025 21:17:18.359 50   60.52
      50 60.52
      50 60.52
07/05/2025 21:03:16.653 105   60.48
      105 60.48
      105 60.48
07/05/2025 20:50:26.209 20   60.27
      20 60.27
      20 60.27
07/05/2025 20:48:40.839 15   60.22
      15 60.22
      15 60.22
07/05/2025 20:46:40.876 250   60.29
      250 60.29
      250 60.29
07/05/2025 20:41:31.467 26   60.26
      26 60.26
      26 60.26
07/05/2025 20:38:48.842 650   60.25
      650 60.25
      650 60.25
07/05/2025 20:30:29.979 768   59.99
      768 59.99
      768 59.99
07/05/2025 20:29:21.772 49   60.14
      49 60.14
      49 60.14
07/05/2025 20:27:11.637 30   60.10
      30 60.10
      30 60.10
07/05/2025 20:27:01.171 10   60.02
      10 60.02
      10 60.02
07/05/2025 20:24:22.342 1 000   59.99
      1 000 59.99
      1 000 59.99
07/05/2025 20:24:00.834 10   60.02
      10 60.02
      10 60.02
07/05/2025 20:23:41.358 11   59.96
      11 59.96
      11 59.96
07/05/2025 20:21:24.901 415   60.00
      415 60.00
      415 60.00
07/05/2025 20:16:49.888 6   59.70
      6 59.70
      6 59.70
07/05/2025 20:14:39.193 20   59.71
      20 59.71
      20 59.71
07/05/2025 20:14:33.385 3   59.74
      3 59.74
      3 59.74
07/05/2025 20:13:20.051 130   59.75
      130 59.75
      130 59.75
07/05/2025 20:11:41.753 30   59.87
      30 59.87
      30 59.87
07/05/2025 20:08:35.182 14   59.71
      14 59.71
      14 59.71
07/05/2025 20:08:25.133 80   59.71
      80 59.71
      80 59.71
07/05/2025 20:07:00.851 15   59.90
      15 59.90
      15 59.90
07/05/2025 20:06:25.828 30   60.00
      30 60.00
      30 60.00
07/05/2025 20:04:18.432 5   60.24
      5 60.24
      5 60.24
07/05/2025 20:02:18.289 35   60.32
      35 60.32
      35 60.32
07/05/2025 20:00:18.630 20   60.30
      20 60.30
      20 60.30
07/05/2025 20:00:09.801 100   60.16
      100 60.16
      100 60.16
07/05/2025 19:59:15.206 40   60.20
      40 60.20
      40 60.20
07/05/2025 19:58:51.750 10   60.17
      10 60.17
      10 60.17
07/05/2025 19:51:58.163 200   60.17
      200 60.17
      40 60.17
      160 60.17
07/05/2025 19:42:32.681 175   60.26
      175 60.26
      175 60.26
07/05/2025 19:41:56.755 36   60.27
      36 60.27
      36 60.27
07/05/2025 19:37:18.839 25   60.30
      25 60.30
      25 60.30
07/05/2025 19:33:32.818 8   60.36
      8 60.36
      8 60.36
07/05/2025 19:31:11.513 82   60.41
      82 60.41
      82 60.41
07/05/2025 19:23:55.447 5   60.33
      5 60.33
      5 60.33
07/05/2025 19:19:20.259 18   60.37
      18 60.37
      18 60.37
07/05/2025 19:16:38.293 1   60.45
      1 60.45
      1 60.45
07/05/2025 19:15:57.038 1   60.42
      1 60.42
      1 60.42
07/05/2025 19:15:11.951 1   60.37
      1 60.37
      1 60.37
07/05/2025 19:10:41.588 4   60.43
      4 60.43
      4 60.43
07/05/2025 19:03:46.462 62   60.46
      62 60.46
      62 60.46
07/05/2025 19:01:50.184 300   60.55
      300 60.55
      300 60.55
07/05/2025 18:58:34.917 10   60.56
      10 60.56
      10 60.56
07/05/2025 18:58:24.941 100   60.56
      100 60.56
      100 60.56
07/05/2025 18:56:31.507 200   60.51
      200 60.51
      200 60.51
07/05/2025 18:56:31.299 1 570   60.50
      1 570 60.50
      1 000 60.50
      570 60.50
07/05/2025 18:56:22.507 1 000   60.50
      930 60.50
      70 60.50
      1 000 60.50
07/05/2025 18:53:15.350 100   60.49
      100 60.49
      100 60.49
07/05/2025 18:48:27.208 25   60.49
      25 60.49
      25 60.49
07/05/2025 18:45:54.693 1   60.46
      1 60.46
      1 60.46
07/05/2025 18:45:51.864 20   60.46
      20 60.46
      20 60.46
07/05/2025 18:44:10.313 50   60.49
      50 60.49
      50 60.49
07/05/2025 18:28:28.777 15   60.36
      15 60.36
      15 60.36
07/05/2025 18:23:46.282 23   60.34
      23 60.34
      23 60.34
07/05/2025 18:23:20.115 17   60.34
      17 60.34
      17 60.34
07/05/2025 18:18:39.423 52   60.39
      52 60.39
      52 60.39
07/05/2025 18:13:40.953 50   60.41
      50 60.41
      50 60.41
07/05/2025 18:02:15.906 75   60.49
      75 60.49
      75 60.49
07/05/2025 18:01:46.707 30   60.49
      30 60.49
      30 60.49
07/05/2025 17:58:41.468 2   60.40
      2 60.40
      2 60.40
07/05/2025 17:51:35.959 3   60.32
      3 60.32
      3 60.32
07/05/2025 17:51:33.229 6   60.25
      6 60.25
      6 60.25
07/05/2025 17:50:52.689 25   60.28
      25 60.28
      25 60.28
07/05/2025 17:43:06.469 20   60.32
      20 60.32
      20 60.32
07/05/2025 17:41:43.492 40   60.42
      40 60.42
      40 60.42
07/05/2025 17:38:53.854 80   60.25
      80 60.25
      80 60.25
07/05/2025 17:37:51.414 30   60.23
      30 60.23
      30 60.23
07/05/2025 17:32:17.951 82   60.19
      82 60.19
      82 60.19
07/05/2025 17:25:59.621 50   60.25
      50 60.25
      50 60.25
07/05/2025 17:16:52.141 25   60.12
      25 60.12
      25 60.12
07/05/2025 17:15:42.045 35   60.09
      35 60.09
      35 60.09
07/05/2025 17:14:31.106 510   59.96
      510 59.96
      510 59.96
07/05/2025 17:11:46.250 20   60.15
      20 60.15
      20 60.15
07/05/2025 17:09:28.195 45   60.03
      45 60.03
      45 60.03
07/05/2025 17:09:15.722 8   60.09
      8 60.09
      8 60.09
07/05/2025 17:08:46.625 300   60.11
      300 60.11
      300 60.11
07/05/2025 17:02:23.141 68   59.90
      68 59.90
      68 59.90
07/05/2025 17:01:02.666 100   59.94
      100 59.94
      100 59.94
07/05/2025 17:00:22.020 50   60.00
      50 60.00
      50 60.00
07/05/2025 17:00:14.870 50   60.00
      50 60.00
      50 60.00
07/05/2025 16:57:47.750 100   60.03
      100 60.03
      100 60.03
07/05/2025 16:56:33.501 3   60.01
      3 60.01
      3 60.01
07/05/2025 16:56:06.513 65   60.01
      65 60.01
      65 60.01
07/05/2025 16:56:05.631 1   60.08
      1 60.08
      1 60.08
07/05/2025 16:52:15.649 50   60.12
      50 60.12
      50 60.12
07/05/2025 16:49:56.682 83   60.15
      83 60.15
      83 60.15
07/05/2025 16:49:25.915 12   60.19
      12 60.19
      12 60.19
07/05/2025 16:47:31.417 20   60.26
      20 60.26
      20 60.26
07/05/2025 16:46:40.548 20   60.26
      20 60.26
      20 60.26
07/05/2025 16:46:14.611 100   60.26
      100 60.26
      100 60.26
07/05/2025 16:43:30.238 20   60.24
      20 60.24
      20 60.24
07/05/2025 16:42:03.927 20   60.17
      20 60.17
      20 60.17
07/05/2025 16:40:59.091 50   60.16
      50 60.16
      50 60.16
07/05/2025 16:38:03.392 20   60.24
      20 60.24
      20 60.24
07/05/2025 16:37:46.464 135   60.16
      135 60.16
      135 60.16
07/05/2025 16:37:17.333 20   60.22
      20 60.22
      20 60.22
07/05/2025 16:36:15.119 12   60.14
      12 60.14
      12 60.14
07/05/2025 16:34:21.714 30   60.20
      30 60.20
      30 60.20
07/05/2025 16:31:20.333 135   60.03
      135 60.03
      135 60.03
07/05/2025 16:31:01.147 10   60.05
      10 60.05
      10 60.05
07/05/2025 16:30:39.519 1   60.11
      1 60.11
      1 60.11
07/05/2025 16:22:29.224 3   60.00
      3 60.00
      3 60.00
07/05/2025 16:20:38.507 8   60.09
      8 60.09
      8 60.09
07/05/2025 16:20:24.464 11   60.01
      11 60.01
      11 60.01
07/05/2025 16:20:14.066 790   60.05
      790 60.05
      790 60.05
07/05/2025 16:20:09.877 1 000   60.05
      1 000 60.05
      1 000 60.05
07/05/2025 16:20:06.683 1 000   60.05
      1 000 60.05
      1 000 60.05
07/05/2025 16:17:25.248 148   60.00
      148 60.00
      148 60.00
07/05/2025 16:16:48.042 532   60.00
      16 60.00
      532 60.00
      516 60.00
07/05/2025 16:16:47.068 1 000   60.00
      1 000 60.00
      1 000 60.00
07/05/2025 16:16:44.588 1 000   60.00
      984 60.00
      1 60.00
      1 000 60.00
      15 60.00
07/05/2025 16:16:44.519 3   60.01
      3 60.01
      3 60.01
07/05/2025 16:15:13.770 3   60.10
      3 60.10
      3 60.10
07/05/2025 16:06:29.984 2   60.20
      2 60.20
      2 60.20
07/05/2025 16:01:09.090 1   60.29
      1 60.29
      1 60.29
07/05/2025 16:00:04.459 1   60.43
      1 60.43
      1 60.43
07/05/2025 15:58:47.942 58   60.42
      58 60.42
      58 60.42
07/05/2025 15:55:41.159 125   60.36
      125 60.36
      125 60.36
07/05/2025 15:53:49.179 17   60.42
      17 60.42
      17 60.42
07/05/2025 15:51:42.210 50   60.34
      50 60.34
      50 60.34
07/05/2025 15:49:04.791 1   60.46
      1 60.46
      1 60.46
07/05/2025 15:48:15.037 10   60.49
      10 60.49
      10 60.49
07/05/2025 15:47:40.928 28   60.41
      28 60.41
      28 60.41
07/05/2025 15:47:20.318 2   60.39
      2 60.39
      2 60.39
07/05/2025 15:42:45.901 82   60.49
      82 60.49
      82 60.49
07/05/2025 15:39:52.044 10   60.30
      10 60.30
      10 60.30
07/05/2025 15:37:06.125 258   60.19
      258 60.19
      258 60.19
07/05/2025 15:32:04.464 325   60.25
      325 60.25
      325 60.25
07/05/2025 15:31:28.552 22   60.07
      22 60.07
      22 60.07
07/05/2025 15:22:59.869 1   60.11
      1 60.11
      1 60.11
07/05/2025 15:19:56.743 158   60.01
      100 60.01
      8 60.01
      158 60.01
      50 60.01
07/05/2025 15:19:19.543 10   60.08
      10 60.08
      10 60.08
07/05/2025 15:15:23.143 15   60.10
      15 60.10
      15 60.10
07/05/2025 15:08:36.661 50   60.11
      50 60.11
      50 60.11
07/05/2025 15:07:20.015 3   60.20
      3 60.20
      3 60.20
07/05/2025 15:03:34.483 150   60.12
      150 60.12
      150 60.12
07/05/2025 15:03:12.724 10   60.13
      10 60.13
      10 60.13
07/05/2025 15:02:17.228 83   60.22
      83 60.22
      83 60.22
07/05/2025 14:58:04.947 5   60.20
      5 60.20
      5 60.20
07/05/2025 14:57:17.807 30   60.12
      30 60.12
      30 60.12
07/05/2025 14:53:07.573 3   60.24
      3 60.24
      3 60.24
07/05/2025 14:51:30.598 4   60.24
      4 60.24
      4 60.24
07/05/2025 14:46:18.618 5   60.24
      5 60.24
      5 60.24
07/05/2025 14:45:31.398 220   60.24
      220 60.24
      220 60.24
07/05/2025 14:42:56.936 20   60.20
      20 60.20
      20 60.20
07/05/2025 14:40:13.875 250   60.13
      250 60.13
      250 60.13
07/05/2025 14:38:44.507 7   60.24
      7 60.24
      7 60.24
07/05/2025 14:36:32.286 15   60.15
      15 60.15
      15 60.15
07/05/2025 14:35:51.133 8   60.15
      8 60.15
      8 60.15
07/05/2025 14:35:11.066 41   60.14
      41 60.14
      41 60.14
07/05/2025 14:33:09.135 16   60.24
      16 60.24
      16 60.24
07/05/2025 14:32:12.648 17   60.24
      17 60.24
      17 60.24
07/05/2025 14:30:50.251 100   60.15
      100 60.15
      100 60.15
07/05/2025 14:28:56.050 25   60.25
      25 60.25
      25 60.25
07/05/2025 14:27:04.189 250   60.28
      250 60.28
      250 60.28
07/05/2025 14:25:43.793 33   60.23
      33 60.23
      33 60.23
07/05/2025 14:20:16.668 49   60.22
      49 60.22
      49 60.22
07/05/2025 14:19:29.846 40   60.22
      40 60.22
      40 60.22
07/05/2025 14:16:00.311 177   60.20
      177 60.20
      177 60.20
07/05/2025 14:14:29.077 750   60.31
      750 60.31
      750 60.31
07/05/2025 14:13:45.093 250   60.27
      250 60.27
      250 60.27
07/05/2025 14:11:35.150 100   60.20
      100 60.20
      100 60.20
07/05/2025 14:11:29.341 250   60.21
      250 60.21
      250 60.21
07/05/2025 14:10:51.958 250   60.21
      250 60.21
      250 60.21
07/05/2025 14:10:40.921 250   60.21
      250 60.21
      250 60.21
07/05/2025 14:10:34.593 25   60.21
      25 60.21
      25 60.21
07/05/2025 14:08:28.455 250   60.30
      250 60.30
      250 60.30
07/05/2025 14:08:23.830 30   60.34
      30 60.34
      30 60.34
07/05/2025 14:07:43.530 25   60.36
      25 60.36
      25 60.36
07/05/2025 14:06:32.220 250   60.32
      250 60.32
      250 60.32
07/05/2025 14:00:49.278 214   60.33
      214 60.33
      214 60.33
07/05/2025 13:58:16.536 100   60.36
      100 60.36
      100 60.36
07/05/2025 13:55:33.896 10   60.35
      10 60.35
      10 60.35
07/05/2025 13:49:48.810 20   60.29
      20 60.29
      20 60.29
07/05/2025 13:44:16.706 9   60.30
      9 60.30
      9 60.30
07/05/2025 13:44:04.131 25   60.30
      25 60.30
      25 60.30
07/05/2025 13:42:08.891 50   60.30
      50 60.30
      50 60.30
07/05/2025 13:41:33.937 250   60.31
      250 60.31
      250 60.31
07/05/2025 13:40:02.956 50   60.39
      50 60.39
      50 60.39
07/05/2025 13:36:25.526 8   60.40
      8 60.40
      8 60.40
07/05/2025 13:35:26.977 250   60.37
      250 60.37
      250 60.37
07/05/2025 13:33:53.517 13   60.31
      13 60.31
      13 60.31
07/05/2025 13:33:11.479 20   60.38
      20 60.38
      20 60.38
07/05/2025 13:29:33.185 6   60.33
      6 60.33
      6 60.33
07/05/2025 13:27:46.327 74   60.39
      74 60.39
      74 60.39
07/05/2025 13:27:01.528 53   60.36
      53 60.36
      53 60.36
07/05/2025 13:25:55.318 34   60.34
      34 60.34
      34 60.34
07/05/2025 13:23:54.086 70   60.39
      70 60.39
      70 60.39
07/05/2025 13:19:22.359 5   60.39
      5 60.39
      5 60.39
07/05/2025 13:09:10.087 25   60.35
      25 60.35
      25 60.35
07/05/2025 13:04:53.393 6   60.39
      6 60.39
      6 60.39
07/05/2025 13:04:04.412 50   60.39
      50 60.39
      50 60.39
07/05/2025 13:03:50.832 16   60.30
      16 60.30
      16 60.30
07/05/2025 13:03:10.297 250   60.29
      250 60.29
      250 60.29
07/05/2025 13:01:23.038 17   60.29
      17 60.29
      17 60.29
07/05/2025 12:57:55.535 83   60.29
      83 60.29
      83 60.29
07/05/2025 12:55:10.052 4   60.23
      4 60.23
      4 60.23
07/05/2025 12:54:17.793 18   60.29
      18 60.29
      18 60.29
07/05/2025 12:51:54.123 25   60.29
      25 60.29
      25 60.29
07/05/2025 12:47:13.621 35   60.29
      35 60.29
      35 60.29
07/05/2025 12:45:14.748 50   60.29
      50 60.29
      50 60.29
07/05/2025 12:36:56.087 245   60.29
      245 60.29
      245 60.29
07/05/2025 12:35:39.502 5   60.38
      5 60.38
      5 60.38
07/05/2025 12:31:24.210 1   60.29
      1 60.29
      1 60.29
07/05/2025 12:30:56.905 250   60.22
      250 60.22
      250 60.22
07/05/2025 12:30:48.623 250   60.23
      250 60.23
      250 60.23
07/05/2025 12:29:28.030 15   60.32
      15 60.32
      15 60.32
07/05/2025 12:26:13.072 100   60.33
      100 60.33
      100 60.33
07/05/2025 12:19:26.083 5   60.31
      5 60.31
      5 60.31
07/05/2025 12:16:02.334 5   60.27
      5 60.27
      5 60.27
07/05/2025 12:15:23.032 50   60.26
      50 60.26
      50 60.26
07/05/2025 12:13:48.047 35   60.30
      35 60.30
      35 60.30
07/05/2025 12:13:10.719 1   60.27
      1 60.27
      1 60.27
07/05/2025 12:12:34.172 10   60.21
      10 60.21
      10 60.21
07/05/2025 12:08:28.521 2   60.25
      2 60.25
      2 60.25
07/05/2025 12:07:16.424 100   60.24
      100 60.24
      100 60.24
07/05/2025 12:04:29.054 100   60.27
      100 60.27
      100 60.27
07/05/2025 12:03:25.814 100   60.27
      100 60.27
      100 60.27
07/05/2025 12:03:00.962 75   60.34
      66 60.34
      9 60.34
      75 60.34
07/05/2025 12:02:33.510 250   60.25
      250 60.25
      250 60.25
07/05/2025 12:02:01.339 19   60.36
      19 60.36
      19 60.36
07/05/2025 12:01:10.651 250   60.39
      250 60.39
      250 60.39
07/05/2025 11:59:21.943 33   60.44
      33 60.44
      33 60.44
07/05/2025 11:56:56.938 15   60.40
      15 60.40
      15 60.40
07/05/2025 11:56:08.093 4   60.39
      4 60.39
      4 60.39
07/05/2025 11:52:09.641 35   60.45
      35 60.45
      35 60.45
07/05/2025 11:47:47.634 24   60.44
      24 60.44
      24 60.44
07/05/2025 11:47:17.847 2   60.44
      2 60.44
      2 60.44
07/05/2025 11:45:47.801 1   60.44
      1 60.44
      1 60.44
07/05/2025 11:41:28.526 60   60.38
      60 60.38
      60 60.38
07/05/2025 11:41:08.675 10   60.44
      10 60.44
      10 60.44
07/05/2025 11:36:57.075 15   60.44
      15 60.44
      15 60.44
07/05/2025 11:33:58.096 48   60.42
      48 60.42
      48 60.42
07/05/2025 11:31:36.389 100   60.45
      100 60.45
      100 60.45
07/05/2025 11:31:22.717 250   60.45
      250 60.45
      250 60.45
07/05/2025 11:25:41.576 140   60.44
      140 60.44
      140 60.44
07/05/2025 11:23:29.478 28   60.44
      28 60.44
      28 60.44
07/05/2025 11:20:36.153 100   60.49
      100 60.49
      100 60.49
07/05/2025 11:20:29.825 20   60.49
      20 60.49
      20 60.49
07/05/2025 11:19:26.769 10   60.49
      10 60.49
      10 60.49
07/05/2025 11:18:30.350 15   60.49
      15 60.49
      15 60.49
07/05/2025 11:16:18.978 35   60.49
      35 60.49
      35 60.49
07/05/2025 11:15:40.965 12   60.44
      12 60.44
      12 60.44
07/05/2025 11:14:13.006 10   60.44
      10 60.44
      10 60.44
07/05/2025 11:14:01.414 250   60.53
      12 60.53
      163 60.53
      75 60.53
      250 60.53
07/05/2025 11:13:43.871 250   60.49
      250 60.49
      250 60.49
07/05/2025 11:13:17.024 10   60.49
      10 60.49
      10 60.49
07/05/2025 11:13:13.800 16   60.49
      16 60.49
      16 60.49
07/05/2025 11:10:42.665 165   60.49
      165 60.49
      165 60.49
07/05/2025 11:08:46.174 250   60.47
      250 60.47
      250 60.47
07/05/2025 11:06:38.309 300   60.45
      300 60.45
      300 60.45
07/05/2025 11:06:31.748 250   60.44
      250 60.44
      250 60.44
07/05/2025 11:02:37.806 3   60.43
      3 60.43
      3 60.43
07/05/2025 11:00:04.745 50   60.44
      50 60.44
      50 60.44
07/05/2025 10:59:47.734 20   60.43
      20 60.43
      20 60.43
07/05/2025 10:57:42.885 1   60.35
      1 60.35
      1 60.35
07/05/2025 10:53:20.731 100   60.32
      100 60.32
      100 60.32
07/05/2025 10:50:16.571 29   60.40
      29 60.40
      29 60.40
07/05/2025 10:48:48.219 12   60.34
      12 60.34
      12 60.34
07/05/2025 10:45:45.844 1   60.36
      1 60.36
      1 60.36
07/05/2025 10:43:52.453 30   60.37
      30 60.37
      30 60.37
07/05/2025 10:42:41.347 100   60.37
      100 60.37
      100 60.37
07/05/2025 10:41:48.603 10   60.35
      10 60.35
      10 60.35
07/05/2025 10:39:03.678 10   60.35
      10 60.35
      10 60.35
07/05/2025 10:37:08.084 100   60.38
      100 60.38
      100 60.38
07/05/2025 10:34:30.962 50   60.40
      50 60.40
      50 60.40
07/05/2025 10:34:19.464 35   60.40
      35 60.40
      35 60.40
07/05/2025 10:34:16.713 10   60.40
      10 60.40
      10 60.40
07/05/2025 10:32:43.237 6   60.39
      6 60.39
      6 60.39
07/05/2025 10:31:15.469 12   60.40
      12 60.40
      12 60.40
07/05/2025 10:30:45.182 1   60.29
      1 60.29
      1 60.29
07/05/2025 10:26:44.843 41   60.40
      41 60.40
      41 60.40
07/05/2025 10:26:27.742 70   60.39
      70 60.39
      70 60.39
07/05/2025 10:26:03.669 6   60.39
      6 60.39
      6 60.39
07/05/2025 10:24:37.409 250   60.31
      250 60.31
      250 60.31
07/05/2025 10:23:02.311 51   60.32
      51 60.32
      51 60.32
07/05/2025 10:22:41.866 2   60.27
      2 60.27
      2 60.27
07/05/2025 10:22:25.714 250   60.35
      250 60.35
      250 60.35
07/05/2025 10:20:32.563 11   60.37
      11 60.37
      11 60.37
07/05/2025 10:19:35.151 250   60.26
      250 60.26
      250 60.26
07/05/2025 10:16:30.891 4   60.35
      4 60.35
      4 60.35
07/05/2025 10:15:48.049 100   60.35
      100 60.35
      100 60.35
07/05/2025 10:12:01.791 100   60.35
      100 60.35
      100 60.35
07/05/2025 10:06:22.034 100   60.40
      100 60.40
      100 60.40
07/05/2025 10:05:39.982 100   60.44
      100 60.44
      100 60.44
07/05/2025 10:03:56.747 20   60.42
      20 60.42
      20 60.42
07/05/2025 10:01:05.588 250   60.35
      250 60.35
      250 60.35
07/05/2025 10:00:35.371 20   60.42
      20 60.42
      20 60.42
07/05/2025 09:55:13.193 132   60.38
      132 60.38
      132 60.38
07/05/2025 09:55:00.943 250   60.47
      250 60.47
      250 60.47
07/05/2025 09:54:48.208 250   60.39
      250 60.39
      250 60.39
07/05/2025 09:54:06.689 80   60.35
      80 60.35
      80 60.35
07/05/2025 09:54:04.257 250   60.34
      250 60.34
      250 60.34
07/05/2025 09:53:43.458 250   60.35
      250 60.35
      250 60.35
07/05/2025 09:53:17.760 11   60.34
      11 60.34
      11 60.34
07/05/2025 09:43:45.245 100   60.39
      100 60.39
      100 60.39
07/05/2025 09:31:29.573 14   60.38
      14 60.38
      14 60.38
07/05/2025 09:31:15.138 113   60.38
      113 60.38
      113 60.38
07/05/2025 09:27:53.820 250   60.28
      250 60.28
      250 60.28
07/05/2025 09:24:55.015 58   60.16
      58 60.16
      58 60.16
07/05/2025 09:22:18.055 8   60.22
      8 60.22
      8 60.22
07/05/2025 09:20:51.955 12   60.16
      12 60.16
      12 60.16
07/05/2025 09:19:22.086 12   60.23
      12 60.23
      12 60.23
07/05/2025 09:18:53.875 15   60.23
      15 60.23
      15 60.23
07/05/2025 09:15:36.895 130   60.16
      130 60.16
      130 60.16
07/05/2025 09:13:26.697 1   60.18
      1 60.18
      1 60.18
07/05/2025 09:13:05.374 1   60.16
      1 60.16
      1 60.16
07/05/2025 09:13:05.019 1   60.16
      1 60.16
      1 60.16
07/05/2025 09:12:58.995 50   60.17
      50 60.17
      50 60.17
07/05/2025 09:04:24.921 110   60.23
      110 60.23
      110 60.23
07/05/2025 09:02:36.215 10   60.16
      10 60.16
      10 60.16
07/05/2025 09:00:13.837 1   60.28
      1 60.28
      1 60.28
07/05/2025 08:59:36.646 30   60.28
      30 60.28
      30 60.28
07/05/2025 08:56:17.980 1   60.28
      1 60.28
      1 60.28
07/05/2025 08:50:30.983 10   60.41
      10 60.41
      10 60.41
07/05/2025 08:50:28.843 15   60.41
      15 60.41
      15 60.41
07/05/2025 08:46:34.329 40   60.41
      40 60.41
      40 60.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)