Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1799
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 10:26:38,027 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:37,021 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:36,817 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 22.12.2025 | 10:26:35,312 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:35,211 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:34,807 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:33,401 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:26,865 | 9 | 110,736 | |
| 9 | 110,736 | |||
| 9 | 110,736 | |||
| 22.12.2025 | 10:26:12,776 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:26:12,372 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:26:11,172 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 22.12.2025 | 10:26:09,767 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 22.12.2025 | 10:26:08,859 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:08,359 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:26:06,549 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:26:04,638 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:04,138 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:03,739 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:26:03,333 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:26:01,725 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:25:56,586 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 | |||
| 22.12.2025 | 10:25:47,935 | 5 | 110,732 | |
| 5 | 110,732 | |||
| 5 | 110,732 | |||
| 22.12.2025 | 10:25:45,119 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:25:43,106 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:25:36,769 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:25:36,568 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:25:35,766 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:25:27,111 | 11 | 110,726 | |
| 11 | 110,726 | |||
| 11 | 110,726 | |||
| 22.12.2025 | 10:25:15,641 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:25:15,306 | 7 | 110,724 | |
| 7 | 110,724 | |||
| 7 | 110,724 | |||
| 22.12.2025 | 10:25:13,433 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:25:12,529 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:25:12,425 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:25:11,838 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:25:11,635 | 5 | 110,728 | |
| 5 | 110,728 | |||
| 5 | 110,728 | |||
| 22.12.2025 | 10:25:10,321 | 3 | 110,724 | |
| 3 | 110,724 | |||
| 3 | 110,724 | |||
| 22.12.2025 | 10:25:10,060 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:25:10,013 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:25:07,904 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:25:07,504 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 10:25:06,798 | 4 | 110,728 | |
| 4 | 110,728 | |||
| 4 | 110,728 | |||
| 22.12.2025 | 10:25:05,290 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:25:04,684 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:25:04,293 | 6 | 110,724 | |
| 6 | 110,724 | |||
| 6 | 110,724 | |||
| 22.12.2025 | 10:25:02,874 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:25:02,171 | 2 | 110,706 | |
| 2 | 110,706 | |||
| 2 | 110,706 | |||
| 22.12.2025 | 10:25:01,146 | 200 | 110,724 | |
| 200 | 110,724 | |||
| 200 | 110,724 | |||
| 22.12.2025 | 10:24:57,539 | 4 | 110,706 | |
| 4 | 110,706 | |||
| 4 | 110,706 | |||
| 22.12.2025 | 10:24:45,660 | 5 | 110,718 | |
| 5 | 110,718 | |||
| 5 | 110,718 | |||
| 22.12.2025 | 10:24:44,655 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:24:41,740 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:24:38,114 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:24:37,920 | 192 | 110,728 | |
| 192 | 110,728 | |||
| 192 | 110,728 | |||
| 22.12.2025 | 10:24:35,608 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:24:33,394 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:24:27,053 | 12 | 110,722 | |
| 12 | 110,722 | |||
| 12 | 110,722 | |||
| 22.12.2025 | 10:24:15,371 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:14,566 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:13,730 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:13,659 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:12,050 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:11,044 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:09,988 | 3 | 110,736 | |
| 3 | 110,736 | |||
| 3 | 110,736 | |||
| 22.12.2025 | 10:24:09,535 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:09,192 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:09,134 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:08,934 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:07,621 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:06,213 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:05,510 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:05,007 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:24:03,913 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:58,873 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:57,565 | 11 | 110,736 | |
| 11 | 110,736 | |||
| 11 | 110,736 | |||
| 22.12.2025 | 10:23:57,368 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:48,913 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:48,506 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:46,392 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:45,990 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:45,184 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:44,478 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:43,976 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:43,293 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:42,965 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:41,358 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:35,621 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:33,002 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:32,501 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 10:23:27,472 | 5 | 110,732 | |
| 5 | 110,732 | |||
| 5 | 110,732 | |||
| 22.12.2025 | 10:23:18,724 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:23:17,713 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:23:07,457 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 10:23:06,961 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 22.12.2025 | 10:23:04,055 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 10:23:03,236 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 10:22:57,095 | 6 | 110,742 | |
| 6 | 110,742 | |||
| 6 | 110,742 | |||
| 22.12.2025 | 10:22:47,244 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 10:22:47,041 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 10:22:46,736 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:46,436 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:45,932 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:45,537 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:42,517 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 10:22:40,448 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 22.12.2025 | 10:22:39,413 | 7 | 110,764 | |
| 7 | 110,764 | |||
| 7 | 110,764 | |||
| 22.12.2025 | 10:22:37,587 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:37,085 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:36,284 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 10:22:35,285 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 10:22:34,678 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 10:22:33,232 | 5 | 110,764 | |
| 5 | 110,764 | |||
| 5 | 110,764 | |||
| 22.12.2025 | 10:22:27,434 | 6 | 110,752 | |
| 6 | 110,752 | |||
| 6 | 110,752 | |||
| 22.12.2025 | 10:22:19,676 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 10:22:19,271 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 10:22:14,548 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 10:22:14,346 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:08,717 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:07,110 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:05,909 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:05,316 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:22:03,381 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:58,051 | 6 | 110,748 | |
| 6 | 110,748 | |||
| 6 | 110,748 | |||
| 22.12.2025 | 10:21:46,504 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:46,473 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:41,954 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:41,251 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:40,326 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:40,245 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:40,038 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:37,715 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:33,621 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:33,496 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:28,269 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 22.12.2025 | 10:21:27,970 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 22.12.2025 | 10:21:17,397 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:14,281 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:11,768 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:08,352 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 10:21:04,038 | 5 | 110,764 | |
| 5 | 110,764 | |||
| 5 | 110,764 | |||
| 22.12.2025 | 10:21:03,909 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:21:03,842 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 10:20:57,582 | 6 | 110,742 | |
| 6 | 110,742 | |||
| 6 | 110,742 | |||
| 22.12.2025 | 10:20:47,622 | 5 | 110,754 | |
| 5 | 110,754 | |||
| 5 | 110,754 | |||
| 22.12.2025 | 10:20:47,317 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:43,392 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:42,794 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:42,488 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:41,786 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:37,356 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:37,153 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:37,051 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:36,148 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:33,031 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 22.12.2025 | 10:20:27,400 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 22.12.2025 | 10:20:18,341 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:20:15,325 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 10:20:12,311 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:20:11,806 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:19:56,623 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 22.12.2025 | 10:19:50,239 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 22.12.2025 | 10:19:46,152 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:19:45,047 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:19:44,343 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 10:19:40,220 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:19:37,201 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 10:19:33,681 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 10:19:26,840 | 9 | 110,722 | |
| 9 | 110,722 | |||
| 9 | 110,722 | |||
| 22.12.2025 | 10:19:15,876 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 22.12.2025 | 10:19:13,852 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 10:19:13,647 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:19:13,548 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:19:12,741 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:19:11,135 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:19:10,432 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:19:09,387 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:19:09,329 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:19:07,819 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:19:06,712 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:19:06,410 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:19:05,005 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:19:04,880 | 2 | 110,73 | |
| 2 | 110,73 | |||
| 2 | 110,73 | |||
| 22.12.2025 | 10:18:57,658 | 7 | 110,716 | |
| 7 | 110,716 | |||
| 7 | 110,716 | |||
| 22.12.2025 | 10:18:42,979 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:18:40,761 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:39,652 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:18:38,046 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:18:36,430 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:18:36,329 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:18:35,325 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:18:32,706 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:18:27,172 | 9 | 110,706 | |
| 9 | 110,706 | |||
| 9 | 110,706 | |||
| 22.12.2025 | 10:18:22,546 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:18:14,903 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:14,698 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:12,478 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:12,379 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:11,874 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:11,168 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:10,668 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:09,561 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:07,553 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:07,352 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:06,751 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:05,238 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 10:18:04,839 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:18:04,743 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:57,699 | 11 | 110,716 | |
| 11 | 110,716 | |||
| 11 | 110,716 | |||
| 22.12.2025 | 10:17:56,441 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:17:48,333 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:47,526 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:47,225 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:46,822 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:45,311 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:43,902 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:42,490 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:37,862 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:36,758 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:35,551 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:35,447 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:35,045 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 10:17:33,842 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 10:17:26,902 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 10:17:14,839 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:17:12,926 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 10:17:11,914 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 10:17:11,215 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:17:10,805 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 10:17:09,002 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:17:08,788 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:17:08,611 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:17:05,468 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 10:16:57,420 | 6 | 110,702 | |
| 6 | 110,702 | |||
| 6 | 110,702 | |||
| 22.12.2025 | 10:16:44,848 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:16:43,139 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 10:16:41,427 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:16:40,620 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:16:39,415 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:16:39,220 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:16:39,013 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:16:33,669 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 10:16:27,028 | 9 | 110,692 | |
| 9 | 110,692 | |||
| 9 | 110,692 | |||
| 22.12.2025 | 10:16:24,426 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 10:16:15,519 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:16:15,458 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:16:14,552 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:16:12,141 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:16:11,737 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 10:16:09,122 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:16:07,515 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:16:07,172 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:16:07,120 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:16:06,307 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:16:04,409 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:16:02,483 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 10:15:57,755 | 7 | 110,682 | |
| 7 | 110,682 | |||
| 7 | 110,682 | |||
| 22.12.2025 | 10:15:44,876 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 10:15:43,569 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:42,258 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:40,548 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:38,839 | 5 | 110,688 | |
| 5 | 110,688 | |||
| 5 | 110,688 | |||
| 22.12.2025 | 10:15:38,420 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 22.12.2025 | 10:15:38,321 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:38,239 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:35,931 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 22.12.2025 | 10:15:35,730 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 22.12.2025 | 10:15:34,218 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:26,890 | 6 | 110,682 | |
| 6 | 110,682 | |||
| 6 | 110,682 | |||
| 22.12.2025 | 10:15:15,515 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:15,409 | 80 | 110,688 | |
| 80 | 110,688 | |||
| 80 | 110,688 | |||
| 22.12.2025 | 10:15:12,301 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:11,896 | 4 | 110,688 | |
| 4 | 110,688 | |||
| 4 | 110,688 | |||
| 22.12.2025 | 10:15:10,989 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 22.12.2025 | 10:15:10,388 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:09,781 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:07,363 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:06,458 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:06,360 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 10:15:04,249 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 10:14:57,404 | 10 | 110,672 | |
| 10 | 110,672 | |||
| 10 | 110,672 | |||
| 22.12.2025 | 10:14:56,401 | 2 | 110,666 | |
| 2 | 110,666 | |||
| 2 | 110,666 | |||
| 22.12.2025 | 10:14:47,748 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:14:45,435 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:14:44,025 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:14:43,621 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:14:42,519 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:40,417 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:40,202 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:39,571 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:39,495 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:38,790 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:38,184 | 4 | 110,678 | |
| 4 | 110,678 | |||
| 4 | 110,678 | |||
| 22.12.2025 | 10:14:37,280 | 10 | 110,678 | |
| 10 | 110,678 | |||
| 10 | 110,678 | |||
| 22.12.2025 | 10:14:36,876 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:14:30,917 | 14 | 110,678 | |
| 14 | 110,678 | |||
| 14 | 110,678 | |||
| 22.12.2025 | 10:14:26,722 | 3 | 110,666 | |
| 3 | 110,666 | |||
| 3 | 110,666 | |||
| 22.12.2025 | 10:14:15,645 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:14:14,838 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:12,014 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:11,710 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:14:04,574 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:14:02,764 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:13:56,633 | 6 | 110,658 | |
| 2 | 110,658 | |||
| 4 | 110,658 | |||
| 6 | 110,658 | |||
| 22.12.2025 | 10:13:54,315 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 10:13:45,256 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:13:41,132 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:13:39,925 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:13:39,428 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:13:37,516 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:13:35,101 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:13:32,689 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:13:26,653 | 6 | 110,662 | |
| 6 | 110,662 | |||
| 6 | 110,662 | |||
| 22.12.2025 | 10:13:23,827 | 5 | 110,674 | |
| 5 | 110,674 | |||
| 5 | 110,674 | |||
| 22.12.2025 | 10:13:18,636 | 5 | 110,674 | |
| 5 | 110,674 | |||
| 5 | 110,674 | |||
| 22.12.2025 | 10:13:14,668 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:13:14,567 | 5 | 110,674 | |
| 5 | 110,674 | |||
| 5 | 110,674 | |||
| 22.12.2025 | 10:13:14,469 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:13:11,356 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:13:08,772 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:13:08,642 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:13:07,678 | 6 | 110,674 | |
| 6 | 110,674 | |||
| 6 | 110,674 | |||
| 22.12.2025 | 10:13:06,934 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:12:57,967 | 5 | 110,656 | |
| 5 | 110,656 | |||
| 5 | 110,656 | |||
| 22.12.2025 | 10:12:56,157 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 22.12.2025 | 10:12:44,785 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:12:39,859 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:12:39,158 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 22.12.2025 | 10:12:37,276 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:12:37,044 | 3 | 110,678 | |
| 3 | 110,678 | |||
| 3 | 110,678 | |||
| 22.12.2025 | 10:12:36,448 | 17 | 110,662 | |
| 17 | 110,662 | |||
| 17 | 110,662 | |||
| 22.12.2025 | 10:12:33,329 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:12:27,388 | 5 | 110,656 | |
| 5 | 110,656 | |||
| 5 | 110,656 | |||
| 22.12.2025 | 10:12:19,122 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 22.12.2025 | 10:12:15,418 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00