Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
3029
111,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:15:50,307 | 5 | 111,938 | |
| 5 | 111,938 | |||
| 5 | 111,938 | |||
| 04.11.2025 | 14:15:33,387 | 3 | 111,906 | |
| 3 | 111,906 | |||
| 3 | 111,906 | |||
| 04.11.2025 | 14:15:19,592 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 04.11.2025 | 14:15:07,318 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 04.11.2025 | 14:15:06,209 | 6 | 111,938 | |
| 6 | 111,938 | |||
| 6 | 111,938 | |||
| 04.11.2025 | 14:14:43,365 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 14:14:19,220 | 8 | 111,964 | |
| 8 | 111,964 | |||
| 8 | 111,964 | |||
| 04.11.2025 | 14:14:03,413 | 4 | 111,946 | |
| 4 | 111,946 | |||
| 4 | 111,946 | |||
| 04.11.2025 | 14:13:54,973 | 180 | 111,932 | |
| 180 | 111,932 | |||
| 180 | 111,932 | |||
| 04.11.2025 | 14:13:38,872 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 04.11.2025 | 14:13:29,411 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 04.11.2025 | 14:12:33,743 | 5 | 111,916 | |
| 5 | 111,916 | |||
| 5 | 111,916 | |||
| 04.11.2025 | 14:12:16,726 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 04.11.2025 | 14:11:58,513 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 04.11.2025 | 14:11:19,563 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 04.11.2025 | 14:10:50,275 | 3 | 111,892 | |
| 3 | 111,892 | |||
| 3 | 111,892 | |||
| 04.11.2025 | 14:10:50,176 | 27 | 111,908 | |
| 27 | 111,908 | |||
| 27 | 111,908 | |||
| 04.11.2025 | 14:10:48,467 | 1 | 111,904 | |
| 1 | 111,904 | |||
| 1 | 111,904 | |||
| 04.11.2025 | 14:10:26,278 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 04.11.2025 | 14:10:01,224 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 04.11.2025 | 14:09:44,941 | 2 | 111,938 | |
| 2 | 111,938 | |||
| 2 | 111,938 | |||
| 04.11.2025 | 14:09:41,829 | 3 | 111,938 | |
| 3 | 111,938 | |||
| 3 | 111,938 | |||
| 04.11.2025 | 14:09:36,189 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 04.11.2025 | 14:09:34,176 | 4 | 111,938 | |
| 4 | 111,938 | |||
| 4 | 111,938 | |||
| 04.11.2025 | 14:09:23,613 | 3 | 111,958 | |
| 3 | 111,958 | |||
| 3 | 111,958 | |||
| 04.11.2025 | 14:09:11,442 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 04.11.2025 | 14:08:40,442 | 2 | 111,958 | |
| 2 | 111,958 | |||
| 2 | 111,958 | |||
| 04.11.2025 | 14:08:33,603 | 3 | 111,946 | |
| 3 | 111,946 | |||
| 3 | 111,946 | |||
| 04.11.2025 | 14:07:36,326 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 04.11.2025 | 14:06:09,954 | 1 | 111,95 | |
| 1 | 111,95 | |||
| 1 | 111,95 | |||
| 04.11.2025 | 14:05:54,649 | 7 | 111,95 | |
| 7 | 111,95 | |||
| 7 | 111,95 | |||
| 04.11.2025 | 14:05:47,645 | 5 | 111,968 | |
| 5 | 111,968 | |||
| 5 | 111,968 | |||
| 04.11.2025 | 14:05:26,000 | 5 | 111,942 | |
| 5 | 111,942 | |||
| 5 | 111,942 | |||
| 04.11.2025 | 14:05:25,398 | 5 | 111,958 | |
| 5 | 111,958 | |||
| 5 | 111,958 | |||
| 04.11.2025 | 14:05:13,823 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 04.11.2025 | 14:04:03,484 | 3 | 111,982 | |
| 3 | 111,982 | |||
| 3 | 111,982 | |||
| 04.11.2025 | 14:03:54,934 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 04.11.2025 | 14:03:35,317 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 04.11.2025 | 14:03:28,387 | 1 | 111,982 | |
| 1 | 111,982 | |||
| 1 | 111,982 | |||
| 04.11.2025 | 14:02:50,142 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 04.11.2025 | 14:02:41,791 | 5 | 112,008 | |
| 5 | 112,008 | |||
| 5 | 112,008 | |||
| 04.11.2025 | 14:02:08,288 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 04.11.2025 | 14:02:03,658 | 13 | 111,968 | |
| 13 | 111,968 | |||
| 13 | 111,968 | |||
| 04.11.2025 | 14:01:53,100 | 16 | 111,974 | |
| 16 | 111,974 | |||
| 16 | 111,974 | |||
| 04.11.2025 | 14:01:52,993 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 04.11.2025 | 14:01:43,783 | 112 | 111,948 | |
| 112 | 111,948 | |||
| 112 | 111,948 | |||
| 04.11.2025 | 14:00:40,655 | 1 | 111,946 | |
| 1 | 111,946 | |||
| 1 | 111,946 | |||
| 04.11.2025 | 13:59:57,676 | 2 | 111,994 | |
| 2 | 111,994 | |||
| 2 | 111,994 | |||
| 04.11.2025 | 13:59:09,998 | 100 | 111,952 | |
| 100 | 111,952 | |||
| 100 | 111,952 | |||
| 04.11.2025 | 13:59:08,204 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 04.11.2025 | 13:59:07,867 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 04.11.2025 | 13:59:02,735 | 3 | 111,946 | |
| 3 | 111,946 | |||
| 3 | 111,946 | |||
| 04.11.2025 | 13:58:35,979 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 04.11.2025 | 13:58:12,706 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 04.11.2025 | 13:58:11,096 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 04.11.2025 | 13:57:57,035 | 2 | 111,988 | |
| 2 | 111,988 | |||
| 2 | 111,988 | |||
| 04.11.2025 | 13:57:42,209 | 2 | 111,976 | |
| 2 | 111,976 | |||
| 2 | 111,976 | |||
| 04.11.2025 | 13:56:11,169 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 13:55:21,858 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 04.11.2025 | 13:55:00,718 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 04.11.2025 | 13:54:53,470 | 2 | 112,058 | |
| 2 | 112,058 | |||
| 2 | 112,058 | |||
| 04.11.2025 | 13:54:25,502 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 04.11.2025 | 13:54:24,898 | 15 | 112,052 | |
| 15 | 112,052 | |||
| 15 | 112,052 | |||
| 04.11.2025 | 13:53:32,877 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 04.11.2025 | 13:53:29,959 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 04.11.2025 | 13:53:28,653 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 04.11.2025 | 13:53:14,467 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 04.11.2025 | 13:53:09,024 | 3 | 112,074 | |
| 3 | 112,074 | |||
| 3 | 112,074 | |||
| 04.11.2025 | 13:52:52,219 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 04.11.2025 | 13:52:11,863 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 04.11.2025 | 13:51:29,307 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 04.11.2025 | 13:51:14,212 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 04.11.2025 | 13:50:55,589 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 04.11.2025 | 13:50:50,556 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 04.11.2025 | 13:50:41,101 | 14 | 112,048 | |
| 14 | 112,048 | |||
| 14 | 112,048 | |||
| 04.11.2025 | 13:50:24,783 | 6 | 112,044 | |
| 6 | 112,044 | |||
| 6 | 112,044 | |||
| 04.11.2025 | 13:49:48,810 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 04.11.2025 | 13:49:21,099 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 04.11.2025 | 13:49:10,441 | 24 | 111,992 | |
| 24 | 111,992 | |||
| 24 | 111,992 | |||
| 04.11.2025 | 13:48:56,862 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 04.11.2025 | 13:48:51,015 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 04.11.2025 | 13:48:04,829 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 04.11.2025 | 13:47:51,673 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 04.11.2025 | 13:46:41,437 | 4 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 4 | 112,00 | |||
| 04.11.2025 | 13:46:34,374 | 3 | 111,986 | |
| 1 | 111,986 | |||
| 3 | 111,986 | |||
| 2 | 111,986 | |||
| 04.11.2025 | 13:46:34,253 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 04.11.2025 | 13:46:30,980 | 29 | 112,004 | |
| 29 | 112,004 | |||
| 29 | 112,004 | |||
| 04.11.2025 | 13:46:21,491 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 04.11.2025 | 13:45:50,893 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 04.11.2025 | 13:45:32,803 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 04.11.2025 | 13:45:20,924 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 13:45:19,014 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 04.11.2025 | 13:44:56,081 | 1 | 112,012 | |
| 1 | 112,012 | |||
| 1 | 112,012 | |||
| 04.11.2025 | 13:44:03,152 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 04.11.2025 | 13:43:51,827 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 13:43:45,348 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 13:43:41,034 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 13:43:39,611 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 04.11.2025 | 13:43:06,525 | 6 | 112,028 | |
| 6 | 112,028 | |||
| 6 | 112,028 | |||
| 04.11.2025 | 13:42:51,420 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 04.11.2025 | 13:42:36,758 | 8 | 112,044 | |
| 8 | 112,044 | |||
| 8 | 112,044 | |||
| 04.11.2025 | 13:42:23,455 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 04.11.2025 | 13:42:15,103 | 3 | 112,044 | |
| 3 | 112,044 | |||
| 3 | 112,044 | |||
| 04.11.2025 | 13:42:14,361 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 04.11.2025 | 13:41:58,861 | 9 | 112,034 | |
| 9 | 112,034 | |||
| 9 | 112,034 | |||
| 04.11.2025 | 13:41:51,892 | 379 | 112,058 | |
| 379 | 112,058 | |||
| 379 | 112,058 | |||
| 04.11.2025 | 13:41:33,650 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 04.11.2025 | 13:41:21,370 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 04.11.2025 | 13:40:59,642 | 3 | 112,048 | |
| 3 | 112,048 | |||
| 3 | 112,048 | |||
| 04.11.2025 | 13:40:45,238 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 04.11.2025 | 13:40:14,540 | 1 | 111,992 | |
| 1 | 111,992 | |||
| 1 | 111,992 | |||
| 04.11.2025 | 13:39:14,365 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 04.11.2025 | 13:39:01,798 | 4 | 112,058 | |
| 4 | 112,058 | |||
| 4 | 112,058 | |||
| 04.11.2025 | 13:39:00,897 | 9 | 112,06 | |
| 9 | 112,06 | |||
| 9 | 112,06 | |||
| 04.11.2025 | 13:38:42,589 | 10 | 112,062 | |
| 10 | 112,062 | |||
| 10 | 112,062 | |||
| 04.11.2025 | 13:38:25,498 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 04.11.2025 | 13:38:15,489 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 04.11.2025 | 13:38:00,499 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 | |||
| 04.11.2025 | 13:37:04,454 | 1 000 | 112,084 | |
| 150 | 112,084 | |||
| 850 | 112,084 | |||
| 1 000 | 112,084 | |||
| 04.11.2025 | 13:36:35,574 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 04.11.2025 | 13:36:02,670 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 04.11.2025 | 13:35:42,454 | 90 | 112,118 | |
| 90 | 112,118 | |||
| 90 | 112,118 | |||
| 04.11.2025 | 13:35:32,299 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 04.11.2025 | 13:34:58,800 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 04.11.2025 | 13:34:27,396 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 04.11.2025 | 13:34:24,276 | 12 | 112,158 | |
| 3 | 112,158 | |||
| 12 | 112,158 | |||
| 9 | 112,158 | |||
| 04.11.2025 | 13:34:20,048 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 04.11.2025 | 13:33:55,792 | 1 | 112,112 | |
| 1 | 112,112 | |||
| 1 | 112,112 | |||
| 04.11.2025 | 13:33:50,461 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 04.11.2025 | 13:33:08,489 | 1 | 112,136 | |
| 1 | 112,136 | |||
| 1 | 112,136 | |||
| 04.11.2025 | 13:32:44,431 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 04.11.2025 | 13:32:29,342 | 7 | 112,126 | |
| 7 | 112,126 | |||
| 7 | 112,126 | |||
| 04.11.2025 | 13:32:21,691 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 04.11.2025 | 13:32:12,834 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 04.11.2025 | 13:31:09,920 | 15 | 112,096 | |
| 15 | 112,096 | |||
| 15 | 112,096 | |||
| 04.11.2025 | 13:30:50,994 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 04.11.2025 | 13:30:20,512 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 04.11.2025 | 13:30:04,162 | 45 | 112,134 | |
| 45 | 112,134 | |||
| 45 | 112,134 | |||
| 04.11.2025 | 13:29:32,798 | 4 | 112,076 | |
| 4 | 112,076 | |||
| 4 | 112,076 | |||
| 04.11.2025 | 13:29:32,693 | 1 | 112,076 | |
| 1 | 112,076 | |||
| 1 | 112,076 | |||
| 04.11.2025 | 13:29:21,022 | 9 | 112,124 | |
| 9 | 112,124 | |||
| 9 | 112,124 | |||
| 04.11.2025 | 13:29:15,490 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 04.11.2025 | 13:29:12,177 | 53 | 112,128 | |
| 53 | 112,128 | |||
| 53 | 112,128 | |||
| 04.11.2025 | 13:29:01,196 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 04.11.2025 | 13:28:52,042 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 04.11.2025 | 13:28:35,335 | 5 | 112,098 | |
| 5 | 112,098 | |||
| 5 | 112,098 | |||
| 04.11.2025 | 13:28:10,372 | 3 | 112,088 | |
| 3 | 112,088 | |||
| 3 | 112,088 | |||
| 04.11.2025 | 13:27:48,824 | 3 | 112,084 | |
| 3 | 112,084 | |||
| 3 | 112,084 | |||
| 04.11.2025 | 13:27:41,003 | 1 | 112,062 | |
| 1 | 112,062 | |||
| 1 | 112,062 | |||
| 04.11.2025 | 13:27:39,091 | 1 | 112,062 | |
| 1 | 112,062 | |||
| 1 | 112,062 | |||
| 04.11.2025 | 13:27:15,849 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 04.11.2025 | 13:27:02,582 | 2 | 112,054 | |
| 2 | 112,054 | |||
| 2 | 112,054 | |||
| 04.11.2025 | 13:26:59,649 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 04.11.2025 | 13:26:32,680 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 04.11.2025 | 13:26:12,363 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 13:26:05,012 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 13:26:01,982 | 2 | 112,034 | |
| 2 | 112,034 | |||
| 2 | 112,034 | |||
| 04.11.2025 | 13:26:01,894 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 13:25:33,118 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 04.11.2025 | 13:25:14,603 | 25 | 112,022 | |
| 25 | 112,022 | |||
| 25 | 112,022 | |||
| 04.11.2025 | 13:25:14,510 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 13:25:02,730 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 04.11.2025 | 13:24:58,043 | 95 | 112,016 | |
| 95 | 112,016 | |||
| 95 | 112,016 | |||
| 04.11.2025 | 13:24:53,581 | 4 | 112,054 | |
| 4 | 112,054 | |||
| 4 | 112,054 | |||
| 04.11.2025 | 13:24:43,927 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 04.11.2025 | 13:24:38,488 | 1 | 112,042 | |
| 1 | 112,042 | |||
| 1 | 112,042 | |||
| 04.11.2025 | 13:24:32,932 | 45 | 112,05 | |
| 45 | 112,05 | |||
| 45 | 112,05 | |||
| 04.11.2025 | 13:24:07,695 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 04.11.2025 | 13:23:34,781 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 04.11.2025 | 13:23:25,890 | 8 | 112,034 | |
| 8 | 112,034 | |||
| 8 | 112,034 | |||
| 04.11.2025 | 13:23:02,888 | 3 | 112,012 | |
| 3 | 112,012 | |||
| 3 | 112,012 | |||
| 04.11.2025 | 13:22:40,251 | 5 | 112,028 | |
| 5 | 112,028 | |||
| 5 | 112,028 | |||
| 04.11.2025 | 13:22:32,001 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 04.11.2025 | 13:22:27,875 | 2 | 112,028 | |
| 2 | 112,028 | |||
| 2 | 112,028 | |||
| 04.11.2025 | 13:21:28,708 | 39 | 112,00 | |
| 10 | 112,00 | |||
| 39 | 112,00 | |||
| 25 | 112,00 | |||
| 4 | 112,00 | |||
| 04.11.2025 | 13:21:04,658 | 7 | 111,996 | |
| 7 | 111,996 | |||
| 7 | 111,996 | |||
| 04.11.2025 | 13:20:21,085 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 04.11.2025 | 13:19:54,213 | 3 | 111,966 | |
| 3 | 111,966 | |||
| 3 | 111,966 | |||
| 04.11.2025 | 13:19:50,893 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 04.11.2025 | 13:19:45,776 | 2 | 111,966 | |
| 2 | 111,966 | |||
| 2 | 111,966 | |||
| 04.11.2025 | 13:19:34,793 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 04.11.2025 | 13:19:23,640 | 1 | 111,962 | |
| 1 | 111,962 | |||
| 1 | 111,962 | |||
| 04.11.2025 | 13:18:50,308 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 04.11.2025 | 13:18:06,228 | 2 | 111,944 | |
| 2 | 111,944 | |||
| 2 | 111,944 | |||
| 04.11.2025 | 13:18:03,106 | 1 | 111,922 | |
| 1 | 111,922 | |||
| 1 | 111,922 | |||
| 04.11.2025 | 13:18:02,809 | 3 | 111,922 | |
| 3 | 111,922 | |||
| 3 | 111,922 | |||
| 04.11.2025 | 13:17:41,377 | 3 | 111,928 | |
| 3 | 111,928 | |||
| 3 | 111,928 | |||
| 04.11.2025 | 13:17:30,598 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 04.11.2025 | 13:16:48,271 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 04.11.2025 | 13:16:46,227 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 04.11.2025 | 13:16:02,442 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 04.11.2025 | 13:15:15,737 | 5 | 111,898 | |
| 5 | 111,898 | |||
| 5 | 111,898 | |||
| 04.11.2025 | 13:14:54,603 | 10 | 111,888 | |
| 10 | 111,888 | |||
| 10 | 111,888 | |||
| 04.11.2025 | 13:14:07,412 | 2 | 111,868 | |
| 2 | 111,868 | |||
| 2 | 111,868 | |||
| 04.11.2025 | 13:13:55,471 | 100 | 111,836 | |
| 100 | 111,836 | |||
| 100 | 111,836 | |||
| 04.11.2025 | 13:13:34,719 | 2 | 111,826 | |
| 2 | 111,826 | |||
| 2 | 111,826 | |||
| 04.11.2025 | 13:13:33,209 | 3 | 111,826 | |
| 3 | 111,826 | |||
| 3 | 111,826 | |||
| 04.11.2025 | 13:13:32,106 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 04.11.2025 | 13:13:15,311 | 4 | 111,828 | |
| 4 | 111,828 | |||
| 4 | 111,828 | |||
| 04.11.2025 | 13:13:12,297 | 2 | 111,828 | |
| 2 | 111,828 | |||
| 2 | 111,828 | |||
| 04.11.2025 | 13:12:51,553 | 1 | 111,818 | |
| 1 | 111,818 | |||
| 1 | 111,818 | |||
| 04.11.2025 | 13:12:18,129 | 343 | 111,806 | |
| 343 | 111,806 | |||
| 343 | 111,806 | |||
| 04.11.2025 | 13:12:02,443 | 9 | 111,844 | |
| 9 | 111,844 | |||
| 9 | 111,844 | |||
| 04.11.2025 | 13:10:30,949 | 19 | 111,794 | |
| 18 | 111,794 | |||
| 19 | 111,794 | |||
| 1 | 111,794 | |||
| 04.11.2025 | 13:10:25,752 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 04.11.2025 | 13:10:23,943 | 4 | 111,802 | |
| 4 | 111,802 | |||
| 4 | 111,802 | |||
| 04.11.2025 | 13:08:54,476 | 4 | 111,858 | |
| 4 | 111,858 | |||
| 4 | 111,858 | |||
| 04.11.2025 | 13:08:50,043 | 1 | 111,858 | |
| 1 | 111,858 | |||
| 1 | 111,858 | |||
| 04.11.2025 | 13:08:29,107 | 4 | 111,868 | |
| 4 | 111,868 | |||
| 4 | 111,868 | |||
| 04.11.2025 | 13:08:17,562 | 1 | 111,874 | |
| 1 | 111,874 | |||
| 1 | 111,874 | |||
| 04.11.2025 | 13:07:59,325 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 04.11.2025 | 13:07:36,377 | 1 | 111,862 | |
| 1 | 111,862 | |||
| 1 | 111,862 | |||
| 04.11.2025 | 13:07:32,654 | 3 | 111,862 | |
| 3 | 111,862 | |||
| 3 | 111,862 | |||
| 04.11.2025 | 13:07:02,464 | 8 | 111,884 | |
| 8 | 111,884 | |||
| 8 | 111,884 | |||
| 04.11.2025 | 13:06:50,218 | 4 | 111,899 | |
| 4 | 111,899 | |||
| 4 | 111,899 | |||
| 04.11.2025 | 13:06:01,091 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 04.11.2025 | 13:05:26,595 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 04.11.2025 | 13:05:05,127 | 7 | 111,866 | |
| 7 | 111,866 | |||
| 7 | 111,866 | |||
| 04.11.2025 | 13:04:41,681 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 04.11.2025 | 13:04:15,405 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 04.11.2025 | 13:02:29,627 | 2 | 111,904 | |
| 2 | 111,904 | |||
| 2 | 111,904 | |||
| 04.11.2025 | 13:01:33,179 | 3 | 111,892 | |
| 3 | 111,892 | |||
| 3 | 111,892 | |||
| 04.11.2025 | 13:01:02,877 | 4 | 111,898 | |
| 4 | 111,898 | |||
| 4 | 111,898 | |||
| 04.11.2025 | 13:01:02,240 | 1 | 111,882 | |
| 1 | 111,882 | |||
| 1 | 111,882 | |||
| 04.11.2025 | 13:00:17,600 | 5 | 111,944 | |
| 5 | 111,944 | |||
| 5 | 111,944 | |||
| 04.11.2025 | 13:00:04,513 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 04.11.2025 | 12:59:56,822 | 2 | 111,95 | |
| 2 | 111,95 | |||
| 2 | 111,95 | |||
| 04.11.2025 | 12:59:30,107 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 04.11.2025 | 12:59:17,424 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:59:04,646 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 12:59:02,692 | 150 | 111,942 | |
| 150 | 111,942 | |||
| 150 | 111,942 | |||
| 04.11.2025 | 12:58:38,649 | 4 | 111,964 | |
| 4 | 111,964 | |||
| 4 | 111,964 | |||
| 04.11.2025 | 12:58:33,357 | 3 | 111,952 | |
| 3 | 111,952 | |||
| 3 | 111,952 | |||
| 04.11.2025 | 12:58:32,454 | 4 | 111,946 | |
| 4 | 111,946 | |||
| 4 | 111,946 | |||
| 04.11.2025 | 12:58:00,353 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 04.11.2025 | 12:57:42,543 | 11 | 111,95 | |
| 11 | 111,95 | |||
| 11 | 111,95 | |||
| 04.11.2025 | 12:57:37,770 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:57:35,901 | 18 | 111,948 | |
| 18 | 111,948 | |||
| 18 | 111,948 | |||
| 04.11.2025 | 12:56:59,677 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:56:27,425 | 3 | 111,958 | |
| 3 | 111,958 | |||
| 3 | 111,958 | |||
| 04.11.2025 | 12:56:11,673 | 3 | 111,964 | |
| 3 | 111,964 | |||
| 3 | 111,964 | |||
| 04.11.2025 | 12:55:46,910 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 04.11.2025 | 12:55:16,864 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 04.11.2025 | 12:55:07,259 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:55:02,712 | 4 | 111,954 | |
| 4 | 111,954 | |||
| 4 | 111,954 | |||
| 04.11.2025 | 12:54:47,985 | 3 | 111,944 | |
| 3 | 111,944 | |||
| 3 | 111,944 | |||
| 04.11.2025 | 12:54:31,334 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:54:12,490 | 48 | 111,938 | |
| 48 | 111,938 | |||
| 48 | 111,938 | |||
| 04.11.2025 | 12:54:03,669 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 04.11.2025 | 12:53:46,365 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:53:10,939 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 04.11.2025 | 12:53:03,496 | 8 | 111,968 | |
| 8 | 111,968 | |||
| 8 | 111,968 | |||
| 04.11.2025 | 12:52:59,173 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:52:53,837 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 04.11.2025 | 12:52:49,543 | 15 | 111,95 | |
| 15 | 111,95 | |||
| 15 | 111,95 | |||
| 04.11.2025 | 12:52:36,586 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 04.11.2025 | 12:52:07,055 | 89 | 111,948 | |
| 89 | 111,948 | |||
| 89 | 111,948 | |||
| 04.11.2025 | 12:52:05,790 | 9 | 111,948 | |
| 9 | 111,948 | |||
| 9 | 111,948 | |||
| 04.11.2025 | 12:52:00,822 | 1 | 111,932 | |
| 1 | 111,932 | |||
| 1 | 111,932 | |||
| 04.11.2025 | 12:51:41,456 | 4 | 111,904 | |
| 4 | 111,904 | |||
| 4 | 111,904 | |||
| 04.11.2025 | 12:51:37,276 | 1 | 111,902 | |
| 1 | 111,902 | |||
| 1 | 111,902 | |||
| 04.11.2025 | 12:51:31,445 | 2 | 111,912 | |
| 2 | 111,912 | |||
| 2 | 111,912 | |||
| 04.11.2025 | 12:51:14,630 | 1 | 111,882 | |
| 1 | 111,882 | |||
| 1 | 111,882 | |||
| 04.11.2025 | 12:50:59,124 | 5 | 111,898 | |
| 5 | 111,898 | |||
| 5 | 111,898 | |||
| 04.11.2025 | 12:50:19,935 | 3 | 111,924 | |
| 3 | 111,924 | |||
| 3 | 111,924 | |||
| 04.11.2025 | 12:50:04,692 | 1 | 111,906 | |
| 1 | 111,906 | |||
| 1 | 111,906 | |||
| 04.11.2025 | 12:49:40,745 | 3 | 111,938 | |
| 3 | 111,938 | |||
| 3 | 111,938 | |||
| 04.11.2025 | 12:49:07,839 | 3 | 111,914 | |
| 3 | 111,914 | |||
| 3 | 111,914 | |||
| 04.11.2025 | 12:49:02,903 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 04.11.2025 | 12:49:01,500 | 11 | 111,882 | |
| 11 | 111,882 | |||
| 11 | 111,882 | |||
| 04.11.2025 | 12:48:58,278 | 9 | 111,882 | |
| 9 | 111,882 | |||
| 9 | 111,882 | |||
| 04.11.2025 | 12:48:40,000 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 04.11.2025 | 12:48:25,066 | 1 | 111,904 | |
| 1 | 111,904 | |||
| 1 | 111,904 | |||
| 04.11.2025 | 12:47:33,030 | 3 | 111,896 | |
| 3 | 111,896 | |||
| 3 | 111,896 | |||
| 04.11.2025 | 12:47:14,471 | 18 | 111,914 | |
| 18 | 111,914 | |||
| 18 | 111,914 | |||
| 04.11.2025 | 12:47:12,699 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 04.11.2025 | 12:47:09,681 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 12:46:59,040 | 21 | 111,902 | |
| 21 | 111,902 | |||
| 21 | 111,902 | |||
| 04.11.2025 | 12:46:45,656 | 6 | 111,948 | |
| 6 | 111,948 | |||
| 6 | 111,948 | |||
| 04.11.2025 | 12:46:09,744 | 192 | 111,938 | |
| 192 | 111,938 | |||
| 192 | 111,938 | |||
| 04.11.2025 | 12:45:52,910 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 04.11.2025 | 12:45:48,285 | 270 | 111,928 | |
| 270 | 111,928 | |||
| 270 | 111,928 | |||
| 04.11.2025 | 12:45:13,688 | 1 | 111,906 | |
| 1 | 111,906 | |||
| 1 | 111,906 | |||
| 04.11.2025 | 12:44:40,690 | 1 | 111,922 | |
| 1 | 111,922 | |||
| 1 | 111,922 | |||
| 04.11.2025 | 12:44:39,906 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 04.11.2025 | 12:44:25,096 | 12 | 111,964 | |
| 12 | 111,964 | |||
| 12 | 111,964 | |||
| 04.11.2025 | 12:44:19,764 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 04.11.2025 | 12:44:11,814 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 04.11.2025 | 12:43:49,522 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 04.11.2025 | 12:43:35,498 | 8 | 111,958 | |
| 8 | 111,958 | |||
| 8 | 111,958 | |||
| 04.11.2025 | 12:42:17,649 | 45 | 111,92 | |
| 45 | 111,92 | |||
| 45 | 111,92 | |||
| 04.11.2025 | 12:42:04,433 | 54 | 111,90 | |
| 54 | 111,90 | |||
| 54 | 111,90 | |||
| 04.11.2025 | 12:41:23,605 | 4 | 111,904 | |
| 4 | 111,904 | |||
| 4 | 111,904 | |||
| 04.11.2025 | 12:40:02,838 | 3 | 111,872 | |
| 3 | 111,872 | |||
| 3 | 111,872 | |||
| 04.11.2025 | 12:40:02,726 | 4 | 111,888 | |
| 4 | 111,888 | |||
| 4 | 111,888 | |||
| 04.11.2025 | 12:39:44,427 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 04.11.2025 | 12:38:38,073 | 2 | 111,868 | |
| 2 | 111,868 | |||
| 2 | 111,868 | |||
| 04.11.2025 | 12:38:22,235 | 3 | 111,858 | |
| 3 | 111,858 | |||
| 3 | 111,858 | |||
| 04.11.2025 | 12:38:20,933 | 3 | 111,868 | |
| 3 | 111,868 | |||
| 3 | 111,868 | |||
| 04.11.2025 | 12:37:18,151 | 15 | 111,816 | |
| 15 | 111,816 | |||
| 15 | 111,816 | |||
| 04.11.2025 | 12:37:04,268 | 1 | 111,828 | |
| 1 | 111,828 | |||
| 1 | 111,828 | |||
| 04.11.2025 | 12:36:32,386 | 1 | 111,874 | |
| 1 | 111,874 | |||
| 1 | 111,874 | |||
| 04.11.2025 | 12:36:29,465 | 1 | 111,874 | |
| 1 | 111,874 | |||
| 1 | 111,874 | |||
| 04.11.2025 | 12:36:18,071 | 1 | 111,874 | |
| 1 | 111,874 | |||
| 1 | 111,874 | |||
| 04.11.2025 | 12:36:01,901 | 4 | 111,844 | |
| 4 | 111,844 | |||
| 4 | 111,844 | |||
| 04.11.2025 | 12:35:11,602 | 13 | 111,848 | |
| 13 | 111,848 | |||
| 13 | 111,848 | |||
| 04.11.2025 | 12:34:28,220 | 7 | 111,792 | |
| 7 | 111,792 | |||
| 7 | 111,792 | |||
| 04.11.2025 | 12:34:21,883 | 1 | 111,838 | |
| 1 | 111,838 | |||
| 1 | 111,838 | |||
| 04.11.2025 | 12:34:11,366 | 20 | 111,806 | |
| 20 | 111,806 | |||
| 20 | 111,806 | |||
| 04.11.2025 | 12:34:02,752 | 3 | 111,806 | |
| 3 | 111,806 | |||
| 3 | 111,806 | |||
| 04.11.2025 | 12:33:52,594 | 72 | 111,844 | |
| 72 | 111,844 | |||
| 72 | 111,844 | |||
| 04.11.2025 | 12:33:46,758 | 3 | 111,844 | |
| 3 | 111,844 | |||
| 3 | 111,844 | |||
| 04.11.2025 | 12:33:42,323 | 2 | 111,844 | |
| 2 | 111,844 | |||
| 2 | 111,844 | |||
| 04.11.2025 | 12:33:27,038 | 1 | 111,858 | |
| 1 | 111,858 | |||
| 1 | 111,858 | |||
| 04.11.2025 | 12:33:00,675 | 1 | 111,858 | |
| 1 | 111,858 | |||
| 1 | 111,858 | |||
| 04.11.2025 | 12:32:58,185 | 1 | 111,868 | |
| 1 | 111,868 | |||
| 1 | 111,868 | |||
| 04.11.2025 | 12:32:29,381 | 7 | 111,888 | |
| 7 | 111,888 | |||
| 7 | 111,888 | |||
| 04.11.2025 | 12:31:32,414 | 14 | 111,868 | |
| 14 | 111,868 | |||
| 14 | 111,868 | |||
| 04.11.2025 | 12:31:25,677 | 3 | 111,954 | |
| 3 | 111,954 | |||
| 3 | 111,954 | |||
| 04.11.2025 | 12:30:56,402 | 2 | 111,822 | |
| 2 | 111,822 | |||
| 2 | 111,822 | |||
| 04.11.2025 | 12:30:54,201 | 5 | 111,844 | |
| 5 | 111,844 | |||
| 5 | 111,844 | |||
| 04.11.2025 | 12:30:51,681 | 20 | 111,832 | |
| 20 | 111,832 | |||
| 20 | 111,832 | |||
| 04.11.2025 | 12:30:30,733 | 2 | 111,848 | |
| 2 | 111,848 | |||
| 2 | 111,848 | |||
| 04.11.2025 | 12:30:27,412 | 14 | 111,826 | |
| 14 | 111,826 | |||
| 14 | 111,826 | |||
| 04.11.2025 | 12:30:18,354 | 1 | 111,848 | |
| 1 | 111,848 | |||
| 1 | 111,848 | |||
| 04.11.2025 | 12:30:15,135 | 1 | 111,848 | |
| 1 | 111,848 | |||
| 1 | 111,848 | |||
| 04.11.2025 | 12:29:49,883 | 1 | 111,838 | |
| 1 | 111,838 | |||
| 1 | 111,838 | |||
| 04.11.2025 | 12:29:48,676 | 1 | 111,838 | |
| 1 | 111,838 | |||
| 1 | 111,838 | |||
| 04.11.2025 | 12:29:46,362 | 1 | 111,826 | |
| 1 | 111,826 | |||
| 1 | 111,826 | |||
| 04.11.2025 | 12:29:14,590 | 3 | 111,828 | |
| 3 | 111,828 | |||
| 3 | 111,828 | |||
| 04.11.2025 | 12:29:02,797 | 3 | 111,816 | |
| 3 | 111,816 | |||
| 2 | 111,816 | |||
| 1 | 111,816 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00