Tradegate Exchange

Rheinmetall AG

7068

4943

1604.00

Date	Time	Volume	Order Volume	Price
14/05/2025	21:54:30.022	10		1 604.00
			10	1 604.00
			10	1 604.00
14/05/2025	21:53:57.163	1		1 602.50
			1	1 602.50
			1	1 602.50
14/05/2025	21:53:44.638	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	21:53:39.007	30		1 602.50
			30	1 602.50
			30	1 602.50
14/05/2025	21:53:22.044	2		1 602.50
			2	1 602.50
			2	1 602.50
14/05/2025	21:53:04.278	91		1 602.50
			24	1 602.50
			26	1 602.50
			35	1 602.50
			6	1 602.50
			91	1 602.50
14/05/2025	21:52:53.686	100		1 601.50
			100	1 601.50
			30	1 601.50
			10	1 601.50
			20	1 601.50
			20	1 601.50
			20	1 601.50
14/05/2025	21:52:51.412	10		1 600.00
			10	1 600.00
			10	1 600.00
14/05/2025	21:51:54.567	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	21:51:18.922	9		1 599.00
			5	1 599.00
			4	1 599.00
			9	1 599.00
14/05/2025	21:51:05.111	202		1 598.00
			100	1 598.00
			102	1 598.00
			202	1 598.00
14/05/2025	21:50:53.763	44		1 598.00
			14	1 598.00
			44	1 598.00
			30	1 598.00
14/05/2025	21:49:52.308	10		1 598.00
			5	1 598.00
			5	1 598.00
			10	1 598.00
14/05/2025	21:49:31.829	4		1 599.50
			4	1 599.50
			4	1 599.50
14/05/2025	21:48:03.067	6		1 599.50
			6	1 599.50
			6	1 599.50
14/05/2025	21:47:30.861	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	21:47:30.566	8		1 599.50
			5	1 599.50
			8	1 599.50
			3	1 599.50
14/05/2025	21:46:12.580	20		1 598.50
			5	1 598.50
			5	1 598.50
			10	1 598.50
			20	1 598.50
14/05/2025	21:45:21.556	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	21:45:18.675	3		1 601.50
			2	1 601.50
			1	1 601.50
			3	1 601.50
14/05/2025	21:44:27.035	20		1 598.00
			20	1 598.00
			20	1 598.00
14/05/2025	21:44:17.108	30		1 598.00
			30	1 598.00
			30	1 598.00
14/05/2025	21:43:48.429	5		1 598.00
			5	1 598.00
			5	1 598.00
14/05/2025	21:43:35.881	32		1 597.00
			11	1 597.00
			21	1 597.00
			32	1 597.00
14/05/2025	21:42:32.918	16		1 597.00
			16	1 597.00
			16	1 597.00
14/05/2025	21:42:20.794	2		1 598.00
			2	1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	21:41:40.797	3		1 597.00
			3	1 597.00
			3	1 597.00
14/05/2025	21:40:36.433	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	21:39:30.463	38		1 598.00
			38	1 598.00
			38	1 598.00
14/05/2025	21:37:31.218	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	21:37:01.997	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	21:36:52.398	111		1 599.00
			1	1 599.00
			111	1 599.00
			10	1 599.00
			100	1 599.00
14/05/2025	21:36:46.688	30		1 598.50
			30	1 598.50
			30	1 598.50
14/05/2025	21:36:43.205	30		1 598.50
			26	1 598.50
			30	1 598.50
			4	1 598.50
14/05/2025	21:36:03.725	5		1 599.50
			1	1 599.50
			4	1 599.50
			5	1 599.50
14/05/2025	21:33:45.802	20		1 598.00
			12	1 598.00
			5	1 598.00
			1	1 598.00
			20	1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	21:31:49.444	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	21:29:11.443	10		1 601.00
			5	1 601.00
			5	1 601.00
			10	1 601.00
14/05/2025	21:25:47.903	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	21:22:34.004	3		1 601.00
			3	1 601.00
			3	1 601.00
14/05/2025	21:22:09.054	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	21:20:48.665	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	21:20:41.449	3		1 598.00
			1	1 598.00
			3	1 598.00
			2	1 598.00
14/05/2025	21:18:07.525	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	21:17:49.790	30		1 600.00
			30	1 600.00
			30	1 600.00
14/05/2025	21:17:47.593	68		1 599.00
			68	1 599.00
			68	1 599.00
14/05/2025	21:17:45.803	29		1 599.00
			29	1 599.00
			29	1 599.00
14/05/2025	21:17:43.220	4		1 600.00
			4	1 600.00
			4	1 600.00
14/05/2025	21:17:21.785	3		1 599.00
			3	1 599.00
			3	1 599.00
14/05/2025	21:17:19.184	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	21:16:49.162	3		1 600.00
			3	1 600.00
			3	1 600.00
14/05/2025	21:15:57.826	9		1 600.00
			9	1 600.00
			9	1 600.00
14/05/2025	21:15:52.751	2		1 600.00
			2	1 600.00
			2	1 600.00
14/05/2025	21:14:10.565	2		1 600.00
			2	1 600.00
			2	1 600.00
14/05/2025	21:12:29.983	4		1 600.00
			4	1 600.00
			4	1 600.00
14/05/2025	21:11:17.833	17		1 600.00
			17	1 600.00
			5	1 600.00
			4	1 600.00
			2	1 600.00
			6	1 600.00
14/05/2025	21:10:33.264	16		1 598.00
			16	1 598.00
			8	1 598.00
			8	1 598.00
14/05/2025	21:10:23.830	2		1 599.50
			2	1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	21:09:56.632	16		1 597.00
			16	1 597.00
			8	1 597.00
			8	1 597.00
14/05/2025	21:09:44.151	21		1 596.50
			21	1 596.50
			16	1 596.50
			5	1 596.50
14/05/2025	21:09:34.302	3		1 596.50
			3	1 596.50
			3	1 596.50
14/05/2025	21:09:32.767	2		1 596.50
			2	1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	21:09:31.514	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	21:09:07.653	19		1 595.50
			2	1 595.50
			17	1 595.50
			17	1 595.50
			2	1 595.50
14/05/2025	21:07:36.198	32		1 595.50
			1	1 595.50
			32	1 595.50
			1	1 595.50
			30	1 595.50
14/05/2025	21:07:30.783	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	21:07:16.459	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	21:07:07.314	3		1 595.50
			3	1 595.50
			3	1 595.50
14/05/2025	21:06:46.968	9		1 596.50
			9	1 596.50
			9	1 596.50
14/05/2025	21:06:45.511	7		1 596.50
			7	1 596.50
			7	1 596.50
14/05/2025	21:06:23.673	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	21:04:12.711	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	21:04:10.599	20		1 595.50
			5	1 595.50
			20	1 595.50
			5	1 595.50
			10	1 595.50
14/05/2025	21:03:27.077	3		1 599.50
			3	1 599.50
			3	1 599.50
14/05/2025	21:02:31.526	4		1 599.50
			4	1 599.50
			4	1 599.50
14/05/2025	21:01:47.141	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	21:01:29.663	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	21:00:02.927	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	20:59:34.280	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:59:26.400	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:59:10.909	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:58:50.688	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:58:22.816	5		1 600.00
			5	1 600.00
			5	1 600.00
14/05/2025	20:58:20.495	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:58:02.980	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:57:56.845	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:57:55.557	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:57:53.325	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:57:30.943	30		1 597.00
			30	1 597.00
			30	1 597.00
14/05/2025	20:57:11.844	30		1 600.00
			30	1 600.00
			30	1 600.00
14/05/2025	20:56:33.347	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	20:56:12.715	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:56:03.633	25		1 600.00
			25	1 600.00
			5	1 600.00
			20	1 600.00
14/05/2025	20:55:48.769	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:55:43.732	3		1 600.00
			3	1 600.00
			3	1 600.00
14/05/2025	20:55:36.767	5		1 600.00
			5	1 600.00
			4	1 600.00
			1	1 600.00
14/05/2025	20:55:34.885	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:55:06.494	20		1 598.00
			20	1 598.00
			19	1 598.00
			1	1 598.00
14/05/2025	20:54:59.317	12		1 597.50
			12	1 597.50
			12	1 597.50
14/05/2025	20:54:59.194	20		1 597.50
			20	1 597.50
			20	1 597.50
14/05/2025	20:54:58.737	9		1 595.50
			4	1 595.50
			5	1 595.50
			9	1 595.50
14/05/2025	20:54:44.274	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:54:12.070	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	20:53:44.604	24		1 597.50
			24	1 597.50
			24	1 597.50
14/05/2025	20:53:31.338	30		1 597.50
			5	1 597.50
			25	1 597.50
			30	1 597.50
14/05/2025	20:53:30.514	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	20:52:26.614	10		1 597.50
			10	1 597.50
			10	1 597.50
14/05/2025	20:52:17.692	35		1 595.50
			35	1 595.50
			34	1 595.50
			1	1 595.50
14/05/2025	20:52:03.659	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	20:51:51.772	5		1 595.50
			5	1 595.50
			5	1 595.50
14/05/2025	20:51:51.176	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	20:51:16.965	10		1 600.00
			10	1 600.00
			10	1 600.00
14/05/2025	20:50:50.383	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:50:40.857	2		1 600.00
			2	1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:50:13.330	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:50:07.117	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:49:48.704	10		1 600.00
			1	1 600.00
			5	1 600.00
			10	1 600.00
			4	1 600.00
14/05/2025	20:49:39.794	7		1 595.50
			1	1 595.50
			6	1 595.50
			7	1 595.50
14/05/2025	20:49:00.610	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:48:52.559	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:48:39.879	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:47:58.621	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:47:34.770	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	20:47:27.014	2		1 595.50
			2	1 595.50
			2	1 595.50
14/05/2025	20:47:18.225	2		1 600.00
			2	1 600.00
			2	1 600.00
14/05/2025	20:47:10.101	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:46:50.284	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:46:26.983	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:46:08.314	2		1 600.00
			2	1 600.00
			2	1 600.00
14/05/2025	20:46:07.770	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:45:55.338	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:45:14.076	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:44:34.729	2		1 600.00
			2	1 600.00
			2	1 600.00
14/05/2025	20:43:52.371	4		1 600.00
			4	1 600.00
			4	1 600.00
14/05/2025	20:43:31.992	30		1 595.50
			30	1 595.50
			25	1 595.50
			5	1 595.50
14/05/2025	20:43:11.009	4		1 595.50
			4	1 595.50
			4	1 595.50
14/05/2025	20:42:51.896	2		1 600.00
			2	1 600.00
			2	1 600.00
14/05/2025	20:42:46.957	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:42:37.521	20		1 600.00
			20	1 600.00
			20	1 600.00
14/05/2025	20:42:29.756	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:42:25.031	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:42:06.380	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:42:03.091	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:41:58.666	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:41:45.789	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:41:06.750	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:41:01.318	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:40:47.724	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:40:40.953	30		1 595.50
			30	1 595.50
			30	1 595.50
14/05/2025	20:40:40.907	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	20:40:20.220	30		1 600.00
			30	1 600.00
			5	1 600.00
			25	1 600.00
14/05/2025	20:39:28.161	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:39:27.960	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:39:18.935	2		1 597.50
			2	1 597.50
			2	1 597.50
14/05/2025	20:39:18.804	5		1 597.50
			5	1 597.50
			5	1 597.50
14/05/2025	20:39:12.573	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:38:36.353	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:38:20.463	530		1 598.00
			504	1 598.00
			25	1 598.00
			1	1 598.00
			500	1 598.00
			20	1 598.00
			10	1 598.00
14/05/2025	20:37:07.847	36		1 598.50
			5	1 598.50
			36	1 598.50
			1	1 598.50
			30	1 598.50
14/05/2025	20:36:34.066	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:35:43.002	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:35:42.904	5		1 598.50
			5	1 598.50
			5	1 598.50
14/05/2025	20:35:34.782	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:35:30.050	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:35:07.179	19		1 598.50
			19	1 598.50
			19	1 598.50
14/05/2025	20:34:34.388	13		1 598.50
			13	1 598.50
			13	1 598.50
14/05/2025	20:34:30.695	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:34:18.204	5		1 600.50
			5	1 600.50
			5	1 600.50
14/05/2025	20:34:14.779	30		1 598.50
			23	1 598.50
			7	1 598.50
			30	1 598.50
14/05/2025	20:34:07.806	30		1 598.50
			30	1 598.50
			30	1 598.50
14/05/2025	20:34:07.749	30		1 598.50
			30	1 598.50
			30	1 598.50
14/05/2025	20:33:49.062	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	20:33:05.855	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:33:04.234	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:33:02.066	35		1 600.50
			1	1 600.50
			1	1 600.50
			1	1 600.50
			1	1 600.50
			35	1 600.50
			31	1 600.50
14/05/2025	20:32:10.846	20		1 601.00
			20	1 601.00
			20	1 601.00
14/05/2025	20:32:08.389	1		1 604.00
			1	1 604.00
			1	1 604.00
14/05/2025	20:32:03.851	9		1 601.00
			9	1 601.00
			9	1 601.00
14/05/2025	20:31:57.263	7		1 601.00
			7	1 601.00
			7	1 601.00
14/05/2025	20:31:46.109	9		1 601.00
			9	1 601.00
			5	1 601.00
			4	1 601.00
14/05/2025	20:31:41.810	1		1 603.00
			1	1 603.00
			1	1 603.00
14/05/2025	20:31:28.472	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:31:28.407	5		1 600.50
			5	1 600.50
			5	1 600.50
14/05/2025	20:31:21.273	3		1 600.50
			3	1 600.50
			3	1 600.50
14/05/2025	20:31:08.885	1		1 600.50
			1	1 600.50
			1	1 600.50
14/05/2025	20:31:06.161	6		1 599.00
			6	1 599.00
			6	1 599.00
14/05/2025	20:31:06.069	10		1 598.50
			10	1 598.50
			5	1 598.50
			5	1 598.50
14/05/2025	20:31:03.851	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:30:49.375	3		1 598.50
			3	1 598.50
			3	1 598.50
14/05/2025	20:30:35.437	3		1 598.50
			3	1 598.50
			3	1 598.50
14/05/2025	20:30:33.270	5		1 598.50
			5	1 598.50
			5	1 598.50
14/05/2025	20:30:04.479	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:29:12.989	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:29:03.995	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:28:56.950	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:28:25.215	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:28:17.612	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:28:06.493	10		1 600.00
			10	1 600.00
			4	1 600.00
			6	1 600.00
14/05/2025	20:27:21.264	20		1 601.00
			20	1 601.00
			13	1 601.00
			1	1 601.00
			6	1 601.00
14/05/2025	20:26:54.694	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:26:30.440	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	20:25:26.806	11		1 598.50
			8	1 598.50
			11	1 598.50
			3	1 598.50
14/05/2025	20:24:55.679	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:24:30.415	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:23:58.575	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	20:23:57.717	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:23:48.737	60		1 600.00
			25	1 600.00
			22	1 600.00
			60	1 600.00
			13	1 600.00
14/05/2025	20:23:16.204	10		1 601.00
			10	1 601.00
			10	1 601.00
14/05/2025	20:22:50.990	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:22:22.335	50		1 600.00
			25	1 600.00
			50	1 600.00
			25	1 600.00
14/05/2025	20:22:17.063	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	20:21:59.784	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:21:25.072	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:21:19.649	3		1 598.50
			3	1 598.50
			2	1 598.50
			1	1 598.50
14/05/2025	20:21:08.395	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	20:21:00.428	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:20:56.964	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:20:36.267	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:19:07.752	5		1 601.00
			5	1 601.00
			5	1 601.00
14/05/2025	20:19:07.704	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:18:35.403	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:17:53.949	1		1 599.00
			1	1 599.00
			1	1 599.00
14/05/2025	20:17:22.368	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:16:41.664	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:16:31.731	20		1 600.00
			20	1 600.00
			20	1 600.00
14/05/2025	20:16:25.508	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:15:43.558	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:15:32.085	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:14:09.029	6		1 601.00
			6	1 601.00
			6	1 601.00
14/05/2025	20:13:57.503	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:13:50.195	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:13:37.633	10		1 601.00
			10	1 601.00
			3	1 601.00
			7	1 601.00
14/05/2025	20:12:11.963	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:11:54.762	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:11:51.258	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:11:36.753	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:11:21.559	3		1 598.50
			3	1 598.50
			3	1 598.50
14/05/2025	20:11:14.917	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:11:03.644	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:10:54.390	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:10:38.493	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:10:37.086	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:10:30.946	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:09:57.743	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:09:46.302	32		1 598.50
			32	1 598.50
			32	1 598.50
14/05/2025	20:09:30.892	30		1 598.50
			30	1 598.50
			30	1 598.50
14/05/2025	20:08:19.219	5		1 598.50
			5	1 598.50
			5	1 598.50
14/05/2025	20:08:16.946	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:07:54.261	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:07:02.834	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:06:59.219	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:06:35.679	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:06:25.714	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:06:00.772	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:05:47.383	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:04:58.277	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:04:30.312	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	20:04:19.340	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:03:29.639	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:03:09.712	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:02:46.672	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:02:18.795	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	20:02:00.470	15		1 601.00
			15	1 601.00
			15	1 601.00
14/05/2025	20:01:54.699	3		1 601.00
			3	1 601.00
			3	1 601.00
14/05/2025	20:01:20.837	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	20:01:15.757	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	20:01:14.397	22		1 601.00
			12	1 601.00
			10	1 601.00
			22	1 601.00
14/05/2025	20:00:36.046	15		1 600.00
			5	1 600.00
			15	1 600.00
			10	1 600.00
14/05/2025	19:59:37.925	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	19:59:15.546	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	19:58:42.478	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	19:58:17.433	3		1 598.50
			3	1 598.50
			3	1 598.50
14/05/2025	19:58:11.185	2		1 598.50
			2	1 598.50
			2	1 598.50
14/05/2025	19:57:35.465	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	19:57:30.053	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	19:57:00.184	2		1 598.50
			2	1 598.50
			2	1 598.50
14/05/2025	19:56:58.133	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	19:56:33.806	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	19:56:22.009	2		1 601.00
			2	1 601.00
			2	1 601.00
14/05/2025	19:56:13.956	3		1 598.50
			3	1 598.50
			3	1 598.50
14/05/2025	19:55:52.165	4		1 601.00
			4	1 601.00
			4	1 601.00
14/05/2025	19:55:49.379	20		1 598.50
			6	1 598.50
			14	1 598.50
			20	1 598.50
14/05/2025	19:55:43.655	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	19:55:17.906	20		1 600.00
			20	1 600.00
			20	1 600.00
14/05/2025	19:55:13.758	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	19:54:56.990	5		1 601.00
			5	1 601.00
			5	1 601.00
14/05/2025	19:53:35.747	1		1 601.00
			1	1 601.00
			1	1 601.00
14/05/2025	19:52:46.432	3		1 598.50
			3	1 598.50
			1	1 598.50
			2	1 598.50
14/05/2025	19:52:23.888	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	19:51:59.114	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	19:51:40.839	30		1 600.50
			30	1 600.50
			30	1 600.50
14/05/2025	19:51:24.293	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	19:51:24.228	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	19:50:52.556	5		1 602.00
			5	1 602.00
			5	1 602.00
14/05/2025	19:50:41.854	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	19:50:29.257	6		1 602.00
			2	1 602.00
			6	1 602.00
			4	1 602.00
14/05/2025	19:50:05.266	10		1 600.50
			10	1 600.50
			10	1 600.50
14/05/2025	19:49:57.989	1		1 600.50
			1	1 600.50
			1	1 600.50
14/05/2025	19:49:55.781	2		1 600.50
			2	1 600.50
			2	1 600.50
14/05/2025	19:49:49.223	5		1 600.50
			5	1 600.50
			5	1 600.50
14/05/2025	19:49:31.278	1		1 600.50
			1	1 600.50
			1	1 600.50
14/05/2025	19:49:00.535	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	19:48:39.476	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	19:47:58.129	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	19:47:27.014	2		1 602.00
			2	1 602.00
			2	1 602.00
14/05/2025	19:47:20.098	5		1 598.50
			5	1 598.50
			5	1 598.50
14/05/2025	19:47:12.551	1		1 602.00
			1	1 602.00
			1	1 602.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.84 / Ask: 120.88
Volume: 966 534
+4.08%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:55:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice