Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2140
2637
94,706
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 14:25:26,871 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 05.05.2025 | 14:25:18,219 | 9 | 94,164 | |
| 9 | 94,164 | |||
| 9 | 94,164 | |||
| 05.05.2025 | 14:24:59,495 | 4 | 94,208 | |
| 4 | 94,208 | |||
| 4 | 94,208 | |||
| 05.05.2025 | 14:23:56,567 | 370 | 94,244 | |
| 370 | 94,244 | |||
| 370 | 94,244 | |||
| 05.05.2025 | 14:22:58,180 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 05.05.2025 | 14:22:40,760 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 14:22:06,839 | 3 | 94,222 | |
| 3 | 94,222 | |||
| 3 | 94,222 | |||
| 05.05.2025 | 14:21:39,961 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 05.05.2025 | 14:21:36,540 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 05.05.2025 | 14:21:32,815 | 12 | 94,302 | |
| 12 | 94,302 | |||
| 12 | 94,302 | |||
| 05.05.2025 | 14:18:55,263 | 200 | 94,304 | |
| 200 | 94,304 | |||
| 200 | 94,304 | |||
| 05.05.2025 | 14:18:38,943 | 3 | 94,328 | |
| 3 | 94,328 | |||
| 3 | 94,328 | |||
| 05.05.2025 | 14:16:55,646 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 05.05.2025 | 14:16:37,826 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 05.05.2025 | 14:15:27,046 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 05.05.2025 | 14:15:16,824 | 197 | 94,358 | |
| 197 | 94,358 | |||
| 197 | 94,358 | |||
| 05.05.2025 | 14:15:08,013 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 05.05.2025 | 14:15:01,769 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 05.05.2025 | 14:14:55,436 | 22 | 94,318 | |
| 22 | 94,318 | |||
| 22 | 94,318 | |||
| 05.05.2025 | 14:14:52,095 | 180 | 94,34 | |
| 180 | 94,34 | |||
| 180 | 94,34 | |||
| 05.05.2025 | 14:13:52,828 | 37 | 94,294 | |
| 37 | 94,294 | |||
| 37 | 94,294 | |||
| 05.05.2025 | 14:13:44,272 | 7 | 94,312 | |
| 7 | 94,312 | |||
| 7 | 94,312 | |||
| 05.05.2025 | 14:13:36,822 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 14:13:17,999 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 05.05.2025 | 14:11:39,833 | 4 | 94,332 | |
| 4 | 94,332 | |||
| 4 | 94,332 | |||
| 05.05.2025 | 14:11:14,983 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 05.05.2025 | 14:10:51,807 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 05.05.2025 | 14:10:03,804 | 7 | 94,326 | |
| 7 | 94,326 | |||
| 7 | 94,326 | |||
| 05.05.2025 | 14:09:51,486 | 250 | 94,31 | |
| 250 | 94,31 | |||
| 250 | 94,31 | |||
| 05.05.2025 | 14:08:57,457 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 05.05.2025 | 14:08:16,628 | 166 | 94,26 | |
| 166 | 94,26 | |||
| 166 | 94,26 | |||
| 05.05.2025 | 14:07:36,022 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 14:07:25,191 | 108 | 94,294 | |
| 108 | 94,294 | |||
| 108 | 94,294 | |||
| 05.05.2025 | 14:07:12,558 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 05.05.2025 | 14:06:53,926 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 05.05.2025 | 14:06:36,522 | 6 | 94,244 | |
| 6 | 94,244 | |||
| 6 | 94,244 | |||
| 05.05.2025 | 14:06:12,447 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 05.05.2025 | 14:03:39,017 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 05.05.2025 | 14:03:11,952 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 05.05.2025 | 14:02:54,434 | 2 | 94,206 | |
| 2 | 94,206 | |||
| 2 | 94,206 | |||
| 05.05.2025 | 14:02:06,817 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 05.05.2025 | 14:01:04,107 | 2 | 94,254 | |
| 2 | 94,254 | |||
| 2 | 94,254 | |||
| 05.05.2025 | 13:59:32,666 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 05.05.2025 | 13:59:11,428 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 05.05.2025 | 13:58:57,641 | 12 | 94,24 | |
| 12 | 94,24 | |||
| 12 | 94,24 | |||
| 05.05.2025 | 13:57:36,392 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 05.05.2025 | 13:57:08,508 | 28 | 94,244 | |
| 28 | 94,244 | |||
| 28 | 94,244 | |||
| 05.05.2025 | 13:56:26,027 | 3 | 94,204 | |
| 3 | 94,204 | |||
| 3 | 94,204 | |||
| 05.05.2025 | 13:55:49,292 | 12 | 94,244 | |
| 12 | 94,244 | |||
| 12 | 94,244 | |||
| 05.05.2025 | 13:55:47,685 | 4 | 94,218 | |
| 4 | 94,218 | |||
| 4 | 94,218 | |||
| 05.05.2025 | 13:55:34,303 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 05.05.2025 | 13:55:29,273 | 1 | 94,226 | |
| 1 | 94,226 | |||
| 1 | 94,226 | |||
| 05.05.2025 | 13:55:24,244 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 05.05.2025 | 13:55:00,197 | 2 | 94,212 | |
| 2 | 94,212 | |||
| 2 | 94,212 | |||
| 05.05.2025 | 13:54:32,422 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 05.05.2025 | 13:54:22,865 | 3 | 94,216 | |
| 3 | 94,216 | |||
| 3 | 94,216 | |||
| 05.05.2025 | 13:53:46,027 | 3 | 94,226 | |
| 3 | 94,226 | |||
| 3 | 94,226 | |||
| 05.05.2025 | 13:53:30,224 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 05.05.2025 | 13:53:28,764 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 05.05.2025 | 13:53:11,908 | 27 | 94,198 | |
| 27 | 94,198 | |||
| 27 | 94,198 | |||
| 05.05.2025 | 13:52:17,862 | 21 | 94,226 | |
| 21 | 94,226 | |||
| 21 | 94,226 | |||
| 05.05.2025 | 13:51:56,215 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 05.05.2025 | 13:51:54,914 | 5 | 94,238 | |
| 5 | 94,238 | |||
| 5 | 94,238 | |||
| 05.05.2025 | 13:51:49,904 | 2 | 94,288 | |
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 05.05.2025 | 13:51:28,849 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 05.05.2025 | 13:51:04,594 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 05.05.2025 | 13:50:40,639 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 05.05.2025 | 13:50:39,733 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 05.05.2025 | 13:50:39,431 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 05.05.2025 | 13:50:18,502 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 05.05.2025 | 13:50:07,837 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 05.05.2025 | 13:49:28,992 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 05.05.2025 | 13:49:23,153 | 3 | 94,248 | |
| 3 | 94,248 | |||
| 3 | 94,248 | |||
| 05.05.2025 | 13:48:35,535 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 05.05.2025 | 13:48:09,676 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 05.05.2025 | 13:47:39,077 | 9 | 94,25 | |
| 9 | 94,25 | |||
| 9 | 94,25 | |||
| 05.05.2025 | 13:47:11,841 | 11 | 94,274 | |
| 11 | 94,274 | |||
| 11 | 94,274 | |||
| 05.05.2025 | 13:46:55,921 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 05.05.2025 | 13:45:19,409 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 05.05.2025 | 13:44:25,971 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 05.05.2025 | 13:43:40,195 | 1 | 94,218 | |
| 1 | 94,218 | |||
| 1 | 94,218 | |||
| 05.05.2025 | 13:43:16,034 | 3 | 94,186 | |
| 3 | 94,186 | |||
| 3 | 94,186 | |||
| 05.05.2025 | 13:42:52,712 | 43 | 94,176 | |
| 43 | 94,176 | |||
| 43 | 94,176 | |||
| 05.05.2025 | 13:42:50,463 | 1 | 94,208 | |
| 1 | 94,208 | |||
| 1 | 94,208 | |||
| 05.05.2025 | 13:42:43,819 | 2 | 94,218 | |
| 2 | 94,218 | |||
| 2 | 94,218 | |||
| 05.05.2025 | 13:41:11,843 | 62 | 94,20 | |
| 3 | 94,20 | |||
| 59 | 94,20 | |||
| 62 | 94,20 | |||
| 05.05.2025 | 13:41:10,843 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 05.05.2025 | 13:40:04,394 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 05.05.2025 | 13:38:38,303 | 45 | 94,244 | |
| 45 | 94,244 | |||
| 45 | 94,244 | |||
| 05.05.2025 | 13:38:11,465 | 5 | 94,244 | |
| 5 | 94,244 | |||
| 5 | 94,244 | |||
| 05.05.2025 | 13:37:02,119 | 5 | 94,248 | |
| 5 | 94,248 | |||
| 5 | 94,248 | |||
| 05.05.2025 | 13:36:45,002 | 5 | 94,282 | |
| 5 | 94,282 | |||
| 5 | 94,282 | |||
| 05.05.2025 | 13:36:01,524 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 05.05.2025 | 13:35:59,005 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 13:35:52,366 | 3 | 94,288 | |
| 3 | 94,288 | |||
| 3 | 94,288 | |||
| 05.05.2025 | 13:34:52,290 | 6 | 94,312 | |
| 6 | 94,312 | |||
| 6 | 94,312 | |||
| 05.05.2025 | 13:34:41,810 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 05.05.2025 | 13:34:30,454 | 6 | 94,32 | |
| 6 | 94,32 | |||
| 6 | 94,32 | |||
| 05.05.2025 | 13:32:58,070 | 2 | 94,316 | |
| 2 | 94,316 | |||
| 2 | 94,316 | |||
| 05.05.2025 | 13:32:54,239 | 3 | 94,266 | |
| 3 | 94,266 | |||
| 3 | 94,266 | |||
| 05.05.2025 | 13:32:07,877 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 05.05.2025 | 13:31:59,992 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 05.05.2025 | 13:30:47,410 | 2 | 94,236 | |
| 2 | 94,236 | |||
| 2 | 94,236 | |||
| 05.05.2025 | 13:30:37,246 | 3 | 94,222 | |
| 3 | 94,222 | |||
| 3 | 94,222 | |||
| 05.05.2025 | 13:30:33,011 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 05.05.2025 | 13:29:55,357 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 05.05.2025 | 13:28:51,843 | 15 | 94,238 | |
| 15 | 94,238 | |||
| 15 | 94,238 | |||
| 05.05.2025 | 13:28:42,978 | 3 | 94,204 | |
| 3 | 94,204 | |||
| 3 | 94,204 | |||
| 05.05.2025 | 13:28:37,949 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 05.05.2025 | 13:27:39,275 | 2 | 94,244 | |
| 2 | 94,244 | |||
| 2 | 94,244 | |||
| 05.05.2025 | 13:27:22,470 | 11 | 94,236 | |
| 11 | 94,236 | |||
| 11 | 94,236 | |||
| 05.05.2025 | 13:27:20,763 | 127 | 94,21 | |
| 127 | 94,21 | |||
| 127 | 94,21 | |||
| 05.05.2025 | 13:27:08,578 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 05.05.2025 | 13:26:35,463 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 05.05.2025 | 13:26:28,719 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 05.05.2025 | 13:25:17,149 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 05.05.2025 | 13:24:48,455 | 116 | 94,212 | |
| 116 | 94,212 | |||
| 116 | 94,212 | |||
| 05.05.2025 | 13:24:31,253 | 3 | 94,202 | |
| 3 | 94,202 | |||
| 3 | 94,202 | |||
| 05.05.2025 | 13:24:13,233 | 2 | 94,224 | |
| 2 | 94,224 | |||
| 2 | 94,224 | |||
| 05.05.2025 | 13:24:03,166 | 2 | 94,228 | |
| 2 | 94,228 | |||
| 2 | 94,228 | |||
| 05.05.2025 | 13:22:50,602 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 05.05.2025 | 13:22:16,347 | 2 | 94,226 | |
| 2 | 94,226 | |||
| 2 | 94,226 | |||
| 05.05.2025 | 13:21:18,832 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 05.05.2025 | 13:21:14,105 | 32 | 94,184 | |
| 11 | 94,184 | |||
| 32 | 94,184 | |||
| 21 | 94,184 | |||
| 05.05.2025 | 13:21:05,848 | 10 | 94,172 | |
| 10 | 94,172 | |||
| 10 | 94,172 | |||
| 05.05.2025 | 13:20:23,344 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 05.05.2025 | 13:20:18,407 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 05.05.2025 | 13:20:01,296 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 05.05.2025 | 13:19:37,746 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 05.05.2025 | 13:19:26,150 | 13 | 94,248 | |
| 13 | 94,248 | |||
| 13 | 94,248 | |||
| 05.05.2025 | 13:19:17,212 | 3 | 94,212 | |
| 3 | 94,212 | |||
| 3 | 94,212 | |||
| 05.05.2025 | 13:18:57,985 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 05.05.2025 | 13:18:24,764 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 05.05.2025 | 13:17:54,762 | 23 | 94,208 | |
| 23 | 94,208 | |||
| 23 | 94,208 | |||
| 05.05.2025 | 13:17:34,065 | 5 | 94,24 | |
| 5 | 94,24 | |||
| 5 | 94,24 | |||
| 05.05.2025 | 13:17:31,924 | 38 | 94,24 | |
| 38 | 94,24 | |||
| 38 | 94,24 | |||
| 05.05.2025 | 13:17:26,785 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 05.05.2025 | 13:17:12,289 | 3 | 94,192 | |
| 3 | 94,192 | |||
| 3 | 94,192 | |||
| 05.05.2025 | 13:17:01,620 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 05.05.2025 | 13:16:58,413 | 106 | 94,24 | |
| 106 | 94,24 | |||
| 106 | 94,24 | |||
| 05.05.2025 | 13:16:41,717 | 30 | 94,25 | |
| 30 | 94,25 | |||
| 30 | 94,25 | |||
| 05.05.2025 | 13:16:40,664 | 11 | 94,25 | |
| 11 | 94,25 | |||
| 11 | 94,25 | |||
| 05.05.2025 | 13:16:31,634 | 11 | 94,256 | |
| 11 | 94,256 | |||
| 11 | 94,256 | |||
| 05.05.2025 | 13:15:02,435 | 11 | 94,27 | |
| 11 | 94,27 | |||
| 11 | 94,27 | |||
| 05.05.2025 | 13:13:58,529 | 5 | 94,264 | |
| 5 | 94,264 | |||
| 5 | 94,264 | |||
| 05.05.2025 | 13:13:11,839 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 05.05.2025 | 13:12:17,324 | 13 | 94,25 | |
| 11 | 94,25 | |||
| 13 | 94,25 | |||
| 2 | 94,25 | |||
| 05.05.2025 | 13:11:33,212 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 05.05.2025 | 13:10:51,959 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 05.05.2025 | 13:10:26,193 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 05.05.2025 | 13:10:17,739 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 05.05.2025 | 13:09:49,545 | 4 | 94,28 | |
| 4 | 94,28 | |||
| 4 | 94,28 | |||
| 05.05.2025 | 13:09:29,814 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 05.05.2025 | 13:09:15,935 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 05.05.2025 | 13:08:57,201 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 05.05.2025 | 13:08:23,390 | 266 | 94,302 | |
| 266 | 94,302 | |||
| 266 | 94,302 | |||
| 05.05.2025 | 13:08:02,758 | 4 | 94,282 | |
| 4 | 94,282 | |||
| 4 | 94,282 | |||
| 05.05.2025 | 13:07:51,692 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 05.05.2025 | 13:07:41,432 | 6 | 94,282 | |
| 6 | 94,282 | |||
| 6 | 94,282 | |||
| 05.05.2025 | 13:07:24,727 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 05.05.2025 | 13:07:16,774 | 1 | 94,316 | |
| 1 | 94,316 | |||
| 1 | 94,316 | |||
| 05.05.2025 | 13:07:14,261 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 05.05.2025 | 13:06:49,804 | 2 | 94,304 | |
| 2 | 94,304 | |||
| 2 | 94,304 | |||
| 05.05.2025 | 13:06:37,234 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 05.05.2025 | 13:06:37,027 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 05.05.2025 | 13:05:43,179 | 1 | 94,316 | |
| 1 | 94,316 | |||
| 1 | 94,316 | |||
| 05.05.2025 | 13:05:33,411 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 05.05.2025 | 13:03:29,581 | 3 | 94,274 | |
| 3 | 94,274 | |||
| 3 | 94,274 | |||
| 05.05.2025 | 13:03:26,260 | 4 | 94,272 | |
| 4 | 94,272 | |||
| 4 | 94,272 | |||
| 05.05.2025 | 13:03:16,383 | 2 | 94,304 | |
| 2 | 94,304 | |||
| 2 | 94,304 | |||
| 05.05.2025 | 13:02:37,030 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 05.05.2025 | 13:02:35,215 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 05.05.2025 | 13:01:22,342 | 4 | 94,322 | |
| 4 | 94,322 | |||
| 4 | 94,322 | |||
| 05.05.2025 | 13:01:08,146 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 05.05.2025 | 13:01:04,415 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 05.05.2025 | 12:59:55,823 | 100 | 94,322 | |
| 100 | 94,322 | |||
| 100 | 94,322 | |||
| 05.05.2025 | 12:59:24,773 | 2 | 94,326 | |
| 2 | 94,326 | |||
| 2 | 94,326 | |||
| 05.05.2025 | 12:59:13,208 | 5 | 94,304 | |
| 5 | 94,304 | |||
| 5 | 94,304 | |||
| 05.05.2025 | 12:59:05,759 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 05.05.2025 | 12:58:42,905 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 12:58:25,497 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 05.05.2025 | 12:58:08,490 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 05.05.2025 | 12:57:33,458 | 11 | 94,338 | |
| 11 | 94,338 | |||
| 11 | 94,338 | |||
| 05.05.2025 | 12:57:25,813 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 05.05.2025 | 12:57:24,138 | 128 | 94,354 | |
| 128 | 94,354 | |||
| 128 | 94,354 | |||
| 05.05.2025 | 12:57:05,066 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 12:57:04,972 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 12:56:50,503 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 05.05.2025 | 12:55:26,320 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 05.05.2025 | 12:54:32,762 | 4 | 94,35 | |
| 4 | 94,35 | |||
| 4 | 94,35 | |||
| 05.05.2025 | 12:53:18,582 | 14 | 94,344 | |
| 14 | 94,344 | |||
| 14 | 94,344 | |||
| 05.05.2025 | 12:52:35,100 | 2 | 94,386 | |
| 2 | 94,386 | |||
| 2 | 94,386 | |||
| 05.05.2025 | 12:52:05,318 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:50:45,902 | 3 | 94,282 | |
| 3 | 94,282 | |||
| 3 | 94,282 | |||
| 05.05.2025 | 12:50:41,376 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 05.05.2025 | 12:49:37,884 | 3 | 94,292 | |
| 3 | 94,292 | |||
| 3 | 94,292 | |||
| 05.05.2025 | 12:49:12,040 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 05.05.2025 | 12:48:50,508 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 12:48:38,628 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 05.05.2025 | 12:48:37,019 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 12:46:51,044 | 2 | 94,276 | |
| 2 | 94,276 | |||
| 2 | 94,276 | |||
| 05.05.2025 | 12:45:27,613 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 05.05.2025 | 12:45:15,537 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 05.05.2025 | 12:44:41,524 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 05.05.2025 | 12:44:40,111 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 05.05.2025 | 12:42:04,016 | 4 | 94,294 | |
| 4 | 94,294 | |||
| 4 | 94,294 | |||
| 05.05.2025 | 12:41:49,899 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 05.05.2025 | 12:41:16,687 | 3 | 94,294 | |
| 3 | 94,294 | |||
| 3 | 94,294 | |||
| 05.05.2025 | 12:40:34,814 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 05.05.2025 | 12:40:28,864 | 20 | 94,31 | |
| 20 | 94,31 | |||
| 20 | 94,31 | |||
| 05.05.2025 | 12:40:00,695 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 05.05.2025 | 12:39:57,072 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:39:09,886 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:38:57,807 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 12:38:46,285 | 11 | 94,35 | |
| 11 | 94,35 | |||
| 11 | 94,35 | |||
| 05.05.2025 | 12:38:38,581 | 12 | 94,352 | |
| 12 | 94,352 | |||
| 12 | 94,352 | |||
| 05.05.2025 | 12:37:33,693 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 05.05.2025 | 12:36:32,689 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 05.05.2025 | 12:36:28,635 | 11 | 94,362 | |
| 11 | 94,362 | |||
| 11 | 94,362 | |||
| 05.05.2025 | 12:35:27,737 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 05.05.2025 | 12:34:23,914 | 16 | 94,302 | |
| 16 | 94,302 | |||
| 16 | 94,302 | |||
| 05.05.2025 | 12:33:24,929 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 05.05.2025 | 12:33:24,440 | 11 | 94,278 | |
| 11 | 94,278 | |||
| 11 | 94,278 | |||
| 05.05.2025 | 12:31:44,879 | 3 | 94,282 | |
| 3 | 94,282 | |||
| 3 | 94,282 | |||
| 05.05.2025 | 12:31:33,919 | 11 | 94,318 | |
| 11 | 94,318 | |||
| 11 | 94,318 | |||
| 05.05.2025 | 12:31:13,078 | 3 | 94,328 | |
| 3 | 94,328 | |||
| 3 | 94,328 | |||
| 05.05.2025 | 12:31:05,932 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 05.05.2025 | 12:30:44,488 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 05.05.2025 | 12:30:30,200 | 64 | 94,334 | |
| 64 | 94,334 | |||
| 48 | 94,334 | |||
| 16 | 94,334 | |||
| 05.05.2025 | 12:30:22,796 | 4 | 94,334 | |
| 4 | 94,334 | |||
| 4 | 94,334 | |||
| 05.05.2025 | 12:30:17,317 | 3 | 94,298 | |
| 3 | 94,298 | |||
| 3 | 94,298 | |||
| 05.05.2025 | 12:30:02,274 | 10 | 94,324 | |
| 10 | 94,324 | |||
| 10 | 94,324 | |||
| 05.05.2025 | 12:29:38,784 | 3 | 94,294 | |
| 3 | 94,294 | |||
| 3 | 94,294 | |||
| 05.05.2025 | 12:29:35,159 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 05.05.2025 | 12:28:58,127 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 12:28:52,391 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:28:36,486 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 05.05.2025 | 12:28:31,055 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:28:24,708 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 12:28:12,335 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 05.05.2025 | 12:27:24,344 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 05.05.2025 | 12:25:49,041 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 05.05.2025 | 12:24:24,088 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 05.05.2025 | 12:23:53,289 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 05.05.2025 | 12:23:43,927 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 12:23:27,526 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 05.05.2025 | 12:22:47,864 | 43 | 94,33 | |
| 43 | 94,33 | |||
| 43 | 94,33 | |||
| 05.05.2025 | 12:22:40,214 | 5 | 94,338 | |
| 5 | 94,338 | |||
| 5 | 94,338 | |||
| 05.05.2025 | 12:20:45,054 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 05.05.2025 | 12:19:03,917 | 11 | 94,41 | |
| 11 | 94,41 | |||
| 11 | 94,41 | |||
| 05.05.2025 | 12:18:44,096 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 05.05.2025 | 12:18:33,845 | 6 | 94,42 | |
| 6 | 94,42 | |||
| 6 | 94,42 | |||
| 05.05.2025 | 12:18:19,235 | 3 | 94,39 | |
| 3 | 94,39 | |||
| 3 | 94,39 | |||
| 05.05.2025 | 12:17:04,374 | 3 | 94,388 | |
| 3 | 94,388 | |||
| 1 | 94,388 | |||
| 2 | 94,388 | |||
| 05.05.2025 | 12:16:59,847 | 1 | 94,416 | |
| 1 | 94,416 | |||
| 1 | 94,416 | |||
| 05.05.2025 | 12:13:16,710 | 5 | 94,396 | |
| 5 | 94,396 | |||
| 5 | 94,396 | |||
| 05.05.2025 | 12:12:53,355 | 3 | 94,414 | |
| 3 | 94,414 | |||
| 3 | 94,414 | |||
| 05.05.2025 | 12:12:40,511 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 05.05.2025 | 12:11:44,077 | 10 | 94,408 | |
| 10 | 94,408 | |||
| 10 | 94,408 | |||
| 05.05.2025 | 12:09:48,173 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 05.05.2025 | 12:09:36,999 | 3 | 94,376 | |
| 3 | 94,376 | |||
| 3 | 94,376 | |||
| 05.05.2025 | 12:09:28,459 | 2 | 94,388 | |
| 2 | 94,388 | |||
| 2 | 94,388 | |||
| 05.05.2025 | 12:08:08,781 | 14 | 94,384 | |
| 14 | 94,384 | |||
| 14 | 94,384 | |||
| 05.05.2025 | 12:07:44,000 | 3 750 | 94,374 | |
| 3 750 | 94,374 | |||
| 3 750 | 94,374 | |||
| 05.05.2025 | 12:06:29,038 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 05.05.2025 | 12:05:48,984 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 05.05.2025 | 12:05:41,439 | 2 | 94,28 | |
| 2 | 94,28 | |||
| 2 | 94,28 | |||
| 05.05.2025 | 12:05:33,785 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 05.05.2025 | 12:05:19,397 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 12:03:59,217 | 2 | 94,286 | |
| 2 | 94,286 | |||
| 2 | 94,286 | |||
| 05.05.2025 | 12:03:22,379 | 3 | 94,318 | |
| 3 | 94,318 | |||
| 3 | 94,318 | |||
| 05.05.2025 | 12:02:44,543 | 3 | 94,35 | |
| 3 | 94,35 | |||
| 3 | 94,35 | |||
| 05.05.2025 | 12:01:07,856 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 05.05.2025 | 12:00:30,922 | 16 | 94,318 | |
| 16 | 94,318 | |||
| 16 | 94,318 | |||
| 05.05.2025 | 12:00:26,802 | 3 | 94,342 | |
| 3 | 94,342 | |||
| 3 | 94,342 | |||
| 05.05.2025 | 12:00:25,559 | 508 | 94,328 | |
| 508 | 94,328 | |||
| 508 | 94,328 | |||
| 05.05.2025 | 12:00:13,023 | 4 | 94,292 | |
| 4 | 94,292 | |||
| 4 | 94,292 | |||
| 05.05.2025 | 12:00:09,401 | 1 000 | 94,292 | |
| 1 000 | 94,292 | |||
| 1 000 | 94,292 | |||
| 05.05.2025 | 11:59:38,904 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 05.05.2025 | 11:59:33,463 | 5 | 94,348 | |
| 5 | 94,348 | |||
| 5 | 94,348 | |||
| 05.05.2025 | 11:59:13,775 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 11:59:08,426 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 05.05.2025 | 11:59:02,887 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 05.05.2025 | 11:58:53,534 | 7 | 94,322 | |
| 7 | 94,322 | |||
| 7 | 94,322 | |||
| 05.05.2025 | 11:58:25,863 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 05.05.2025 | 11:56:16,055 | 2 | 94,394 | |
| 2 | 94,394 | |||
| 2 | 94,394 | |||
| 05.05.2025 | 11:56:07,102 | 2 | 94,386 | |
| 2 | 94,386 | |||
| 2 | 94,386 | |||
| 05.05.2025 | 11:55:21,606 | 22 | 94,368 | |
| 22 | 94,368 | |||
| 22 | 94,368 | |||
| 05.05.2025 | 11:54:55,137 | 3 | 94,364 | |
| 3 | 94,364 | |||
| 3 | 94,364 | |||
| 05.05.2025 | 11:54:44,569 | 6 | 94,402 | |
| 6 | 94,402 | |||
| 6 | 94,402 | |||
| 05.05.2025 | 11:54:24,755 | 3 | 94,398 | |
| 3 | 94,398 | |||
| 3 | 94,398 | |||
| 05.05.2025 | 11:54:22,642 | 1 | 94,402 | |
| 1 | 94,402 | |||
| 1 | 94,402 | |||
| 05.05.2025 | 11:53:48,221 | 3 | 94,422 | |
| 3 | 94,422 | |||
| 3 | 94,422 | |||
| 05.05.2025 | 11:53:48,122 | 14 | 94,398 | |
| 14 | 94,398 | |||
| 14 | 94,398 | |||
| 05.05.2025 | 11:53:42,077 | 11 | 94,396 | |
| 11 | 94,396 | |||
| 11 | 94,396 | |||
| 05.05.2025 | 11:53:28,787 | 4 | 94,404 | |
| 4 | 94,404 | |||
| 4 | 94,404 | |||
| 05.05.2025 | 11:53:08,671 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 05.05.2025 | 11:52:06,492 | 262 | 94,422 | |
| 262 | 94,422 | |||
| 262 | 94,422 | |||
| 05.05.2025 | 11:51:51,076 | 1 | 94,422 | |
| 1 | 94,422 | |||
| 1 | 94,422 | |||
| 05.05.2025 | 11:51:49,003 | 9 | 94,396 | |
| 9 | 94,396 | |||
| 9 | 94,396 | |||
| 05.05.2025 | 11:51:45,838 | 4 | 94,396 | |
| 4 | 94,396 | |||
| 4 | 94,396 | |||
| 05.05.2025 | 11:51:31,746 | 1 | 94,454 | |
| 1 | 94,454 | |||
| 1 | 94,454 | |||
| 05.05.2025 | 11:51:11,806 | 2 | 94,416 | |
| 2 | 94,416 | |||
| 2 | 94,416 | |||
| 05.05.2025 | 11:51:01,241 | 3 | 94,398 | |
| 3 | 94,398 | |||
| 3 | 94,398 | |||
| 05.05.2025 | 11:50:32,360 | 4 | 94,388 | |
| 4 | 94,388 | |||
| 4 | 94,388 | |||
| 05.05.2025 | 11:49:20,999 | 1 | 94,384 | |
| 1 | 94,384 | |||
| 1 | 94,384 | |||
| 05.05.2025 | 11:48:36,102 | 3 | 94,362 | |
| 3 | 94,362 | |||
| 3 | 94,362 | |||
| 05.05.2025 | 11:48:26,939 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 05.05.2025 | 11:48:25,433 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 05.05.2025 | 11:47:19,711 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 05.05.2025 | 11:46:28,617 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 11:46:23,176 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 05.05.2025 | 11:46:04,428 | 4 | 94,354 | |
| 4 | 94,354 | |||
| 4 | 94,354 | |||
| 05.05.2025 | 11:46:03,426 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 05.05.2025 | 11:45:46,120 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 05.05.2025 | 11:45:29,111 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 05.05.2025 | 11:45:11,895 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 05.05.2025 | 11:45:09,384 | 10 | 94,34 | |
| 10 | 94,34 | |||
| 10 | 94,34 | |||
| 05.05.2025 | 11:44:43,011 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 05.05.2025 | 11:44:25,535 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 05.05.2025 | 11:44:15,440 | 3 | 94,306 | |
| 3 | 94,306 | |||
| 3 | 94,306 | |||
| 05.05.2025 | 11:43:59,972 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 05.05.2025 | 11:43:23,016 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 05.05.2025 | 11:43:15,977 | 32 | 94,288 | |
| 32 | 94,288 | |||
| 32 | 94,288 | |||
| 05.05.2025 | 11:42:48,687 | 2 | 94,318 | |
| 2 | 94,318 | |||
| 2 | 94,318 | |||
| 05.05.2025 | 11:42:12,455 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 05.05.2025 | 11:42:03,900 | 30 | 94,304 | |
| 30 | 94,304 | |||
| 30 | 94,304 | |||
| 05.05.2025 | 11:41:49,193 | 13 | 94,284 | |
| 13 | 94,284 | |||
| 13 | 94,284 | |||
| 05.05.2025 | 11:41:13,726 | 29 | 94,29 | |
| 29 | 94,29 | |||
| 29 | 94,29 | |||
| 05.05.2025 | 11:41:04,123 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 05.05.2025 | 11:40:45,063 | 5 | 94,332 | |
| 5 | 94,332 | |||
| 5 | 94,332 | |||
| 05.05.2025 | 11:40:34,833 | 1 | 94,342 | |
| 1 | 94,342 | |||
| 1 | 94,342 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00