iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2221
1724
110.8451
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:26:01.354 | 40 | 110.8451 | |
| 40 | 110.8451 | |||
| 40 | 110.8451 | |||
| 04/11/2025 | 11:26:00.468 | 261 | 110.8698 | |
| 261 | 110.8698 | |||
| 261 | 110.8698 | |||
| 04/11/2025 | 11:25:57.073 | 45 | 110.8748 | |
| 45 | 110.8748 | |||
| 45 | 110.8748 | |||
| 04/11/2025 | 11:25:48.544 | 1 | 110.8501 | |
| 1 | 110.8501 | |||
| 1 | 110.8501 | |||
| 04/11/2025 | 11:25:46.481 | 17 | 110.8649 | |
| 17 | 110.8649 | |||
| 17 | 110.8649 | |||
| 04/11/2025 | 11:25:41.903 | 2 | 110.8748 | |
| 2 | 110.8748 | |||
| 2 | 110.8748 | |||
| 04/11/2025 | 11:25:39.575 | 200 | 110.8501 | |
| 200 | 110.8501 | |||
| 200 | 110.8501 | |||
| 04/11/2025 | 11:25:34.711 | 270 | 110.8748 | |
| 270 | 110.8748 | |||
| 270 | 110.8748 | |||
| 04/11/2025 | 11:25:24.301 | 1 | 110.8848 | |
| 1 | 110.8848 | |||
| 1 | 110.8848 | |||
| 04/11/2025 | 11:25:17.098 | 3 | 110.8848 | |
| 3 | 110.8848 | |||
| 3 | 110.8848 | |||
| 04/11/2025 | 11:24:56.137 | 4 | 110.8849 | |
| 4 | 110.8849 | |||
| 4 | 110.8849 | |||
| 04/11/2025 | 11:24:39.509 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 04/11/2025 | 11:24:20.317 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 04/11/2025 | 11:24:12.385 | 74 | 110.8401 | |
| 74 | 110.8401 | |||
| 74 | 110.8401 | |||
| 04/11/2025 | 11:24:08.772 | 5 | 110.8351 | |
| 5 | 110.8351 | |||
| 5 | 110.8351 | |||
| 04/11/2025 | 11:24:06.540 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 04/11/2025 | 11:24:02.914 | 3 | 110.8401 | |
| 3 | 110.8401 | |||
| 3 | 110.8401 | |||
| 04/11/2025 | 11:23:55.953 | 5 | 110.8499 | |
| 5 | 110.8499 | |||
| 5 | 110.8499 | |||
| 04/11/2025 | 11:23:55.874 | 10 | 110.8499 | |
| 10 | 110.8499 | |||
| 10 | 110.8499 | |||
| 04/11/2025 | 11:23:55.419 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 04/11/2025 | 11:23:54.796 | 200 | 110.8499 | |
| 200 | 110.8499 | |||
| 200 | 110.8499 | |||
| 04/11/2025 | 11:23:49.188 | 8 | 110.8499 | |
| 8 | 110.8499 | |||
| 8 | 110.8499 | |||
| 04/11/2025 | 11:23:48.937 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 11:23:29.192 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 11:23:21.633 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 04/11/2025 | 11:23:20.629 | 20 | 110.8599 | |
| 20 | 110.8599 | |||
| 20 | 110.8599 | |||
| 04/11/2025 | 11:23:19.322 | 180 | 110.8451 | |
| 180 | 110.8451 | |||
| 180 | 110.8451 | |||
| 04/11/2025 | 11:23:07.591 | 3 | 110.8599 | |
| 3 | 110.8599 | |||
| 3 | 110.8599 | |||
| 04/11/2025 | 11:23:06.296 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 04/11/2025 | 11:22:58.075 | 10 | 110.8549 | |
| 10 | 110.8549 | |||
| 10 | 110.8549 | |||
| 04/11/2025 | 11:22:56.631 | 3 | 110.8549 | |
| 3 | 110.8549 | |||
| 3 | 110.8549 | |||
| 04/11/2025 | 11:22:52.385 | 5 | 110.8649 | |
| 5 | 110.8649 | |||
| 5 | 110.8649 | |||
| 04/11/2025 | 11:22:49.366 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 04/11/2025 | 11:22:26.355 | 8 | 110.8799 | |
| 8 | 110.8799 | |||
| 8 | 110.8799 | |||
| 04/11/2025 | 11:22:14.156 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 04/11/2025 | 11:21:56.871 | 90 | 110.8649 | |
| 90 | 110.8649 | |||
| 90 | 110.8649 | |||
| 04/11/2025 | 11:21:54.855 | 13 | 110.8699 | |
| 13 | 110.8699 | |||
| 13 | 110.8699 | |||
| 04/11/2025 | 11:21:49.231 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 04/11/2025 | 11:21:32.730 | 3 | 110.8451 | |
| 3 | 110.8451 | |||
| 3 | 110.8451 | |||
| 04/11/2025 | 11:21:30.109 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 04/11/2025 | 11:21:15.720 | 45 | 110.8549 | |
| 45 | 110.8549 | |||
| 23 | 110.8549 | |||
| 22 | 110.8549 | |||
| 04/11/2025 | 11:21:12.837 | 3 | 110.8549 | |
| 3 | 110.8549 | |||
| 3 | 110.8549 | |||
| 04/11/2025 | 11:21:12.106 | 14 | 110.8549 | |
| 14 | 110.8549 | |||
| 14 | 110.8549 | |||
| 04/11/2025 | 11:20:58.660 | 280 | 110.8351 | |
| 280 | 110.8351 | |||
| 280 | 110.8351 | |||
| 04/11/2025 | 11:20:32.242 | 10 | 110.8399 | |
| 10 | 110.8399 | |||
| 10 | 110.8399 | |||
| 04/11/2025 | 11:20:13.384 | 1 | 110.7951 | |
| 1 | 110.7951 | |||
| 1 | 110.7951 | |||
| 04/11/2025 | 11:19:58.782 | 19 | 110.8149 | |
| 19 | 110.8149 | |||
| 19 | 110.8149 | |||
| 04/11/2025 | 11:19:46.234 | 150 | 110.8299 | |
| 150 | 110.8299 | |||
| 150 | 110.8299 | |||
| 04/11/2025 | 11:19:46.172 | 2 | 110.8299 | |
| 2 | 110.8299 | |||
| 2 | 110.8299 | |||
| 04/11/2025 | 11:19:15.616 | 3 | 110.7652 | |
| 3 | 110.7652 | |||
| 3 | 110.7652 | |||
| 04/11/2025 | 11:19:12.679 | 3 | 110.7949 | |
| 3 | 110.7949 | |||
| 3 | 110.7949 | |||
| 04/11/2025 | 11:19:12.196 | 15 | 110.7701 | |
| 15 | 110.7701 | |||
| 15 | 110.7701 | |||
| 04/11/2025 | 11:19:06.555 | 30 | 110.7802 | |
| 30 | 110.7802 | |||
| 30 | 110.7802 | |||
| 04/11/2025 | 11:19:05.397 | 3 | 110.7999 | |
| 3 | 110.7999 | |||
| 3 | 110.7999 | |||
| 04/11/2025 | 11:18:47.996 | 17 | 110.7899 | |
| 17 | 110.7899 | |||
| 17 | 110.7899 | |||
| 04/11/2025 | 11:18:39.377 | 5 | 110.7799 | |
| 5 | 110.7799 | |||
| 5 | 110.7799 | |||
| 04/11/2025 | 11:18:38.281 | 19 | 110.7799 | |
| 19 | 110.7799 | |||
| 19 | 110.7799 | |||
| 04/11/2025 | 11:18:33.246 | 100 | 110.7849 | |
| 100 | 110.7849 | |||
| 100 | 110.7849 | |||
| 04/11/2025 | 11:18:10.695 | 388 | 110.7549 | |
| 388 | 110.7549 | |||
| 388 | 110.7549 | |||
| 04/11/2025 | 11:18:08.369 | 68 | 110.7549 | |
| 68 | 110.7549 | |||
| 68 | 110.7549 | |||
| 04/11/2025 | 11:17:48.757 | 18 | 110.7599 | |
| 18 | 110.7599 | |||
| 18 | 110.7599 | |||
| 04/11/2025 | 11:17:37.323 | 2 | 110.7499 | |
| 2 | 110.7499 | |||
| 2 | 110.7499 | |||
| 04/11/2025 | 11:17:33.397 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 04/11/2025 | 11:17:31.031 | 56 | 110.7401 | |
| 56 | 110.7401 | |||
| 56 | 110.7401 | |||
| 04/11/2025 | 11:17:26.658 | 16 | 110.7549 | |
| 16 | 110.7549 | |||
| 16 | 110.7549 | |||
| 04/11/2025 | 11:17:25.695 | 171 | 110.7549 | |
| 171 | 110.7549 | |||
| 171 | 110.7549 | |||
| 04/11/2025 | 11:16:54.675 | 20 | 110.7349 | |
| 20 | 110.7349 | |||
| 20 | 110.7349 | |||
| 04/11/2025 | 11:16:28.488 | 20 | 110.7301 | |
| 20 | 110.7301 | |||
| 20 | 110.7301 | |||
| 04/11/2025 | 11:16:15.606 | 5 | 110.7599 | |
| 5 | 110.7599 | |||
| 5 | 110.7599 | |||
| 04/11/2025 | 11:15:57.252 | 3 | 110.7151 | |
| 3 | 110.7151 | |||
| 3 | 110.7151 | |||
| 04/11/2025 | 11:15:16.538 | 32 | 110.7549 | |
| 32 | 110.7549 | |||
| 32 | 110.7549 | |||
| 04/11/2025 | 11:15:05.139 | 1 | 110.7251 | |
| 1 | 110.7251 | |||
| 1 | 110.7251 | |||
| 04/11/2025 | 11:14:50.387 | 8 | 110.7449 | |
| 8 | 110.7449 | |||
| 8 | 110.7449 | |||
| 04/11/2025 | 11:14:44.309 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 04/11/2025 | 11:14:39.188 | 30 | 110.7349 | |
| 30 | 110.7349 | |||
| 30 | 110.7349 | |||
| 04/11/2025 | 11:14:11.918 | 1 | 110.7151 | |
| 1 | 110.7151 | |||
| 1 | 110.7151 | |||
| 04/11/2025 | 11:14:10.006 | 8 | 110.7349 | |
| 8 | 110.7349 | |||
| 8 | 110.7349 | |||
| 04/11/2025 | 11:14:05.275 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 04/11/2025 | 11:13:46.158 | 45 | 110.7299 | |
| 45 | 110.7299 | |||
| 45 | 110.7299 | |||
| 04/11/2025 | 11:13:32.885 | 3 | 110.7251 | |
| 3 | 110.7251 | |||
| 3 | 110.7251 | |||
| 04/11/2025 | 11:13:12.372 | 10 | 110.7549 | |
| 10 | 110.7549 | |||
| 10 | 110.7549 | |||
| 04/11/2025 | 11:13:11.456 | 10 | 110.7401 | |
| 10 | 110.7401 | |||
| 10 | 110.7401 | |||
| 04/11/2025 | 11:13:09.040 | 55 | 110.7549 | |
| 55 | 110.7549 | |||
| 55 | 110.7549 | |||
| 04/11/2025 | 11:13:05.724 | 7 | 110.7599 | |
| 7 | 110.7599 | |||
| 7 | 110.7599 | |||
| 04/11/2025 | 11:13:03.482 | 5 | 110.7501 | |
| 5 | 110.7501 | |||
| 5 | 110.7501 | |||
| 04/11/2025 | 11:12:59.436 | 5 | 110.7649 | |
| 5 | 110.7649 | |||
| 5 | 110.7649 | |||
| 04/11/2025 | 11:12:49.319 | 10 | 110.7599 | |
| 10 | 110.7599 | |||
| 10 | 110.7599 | |||
| 04/11/2025 | 11:12:48.540 | 113 | 110.7401 | |
| 113 | 110.7401 | |||
| 113 | 110.7401 | |||
| 04/11/2025 | 11:12:48.108 | 65 | 110.7401 | |
| 65 | 110.7401 | |||
| 65 | 110.7401 | |||
| 04/11/2025 | 11:12:41.263 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 04/11/2025 | 11:12:23.798 | 15 | 110.7651 | |
| 15 | 110.7651 | |||
| 15 | 110.7651 | |||
| 04/11/2025 | 11:12:08.601 | 5 | 110.7749 | |
| 5 | 110.7749 | |||
| 5 | 110.7749 | |||
| 04/11/2025 | 11:12:02.831 | 3 | 110.7601 | |
| 3 | 110.7601 | |||
| 3 | 110.7601 | |||
| 04/11/2025 | 11:12:00.014 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 04/11/2025 | 11:11:58.060 | 4 | 110.7749 | |
| 4 | 110.7749 | |||
| 4 | 110.7749 | |||
| 04/11/2025 | 11:11:21.957 | 110 | 110.7102 | |
| 110 | 110.7102 | |||
| 110 | 110.7102 | |||
| 04/11/2025 | 11:11:17.247 | 8 | 110.7499 | |
| 8 | 110.7499 | |||
| 8 | 110.7499 | |||
| 04/11/2025 | 11:11:16.166 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 04/11/2025 | 11:11:12.715 | 6 | 110.7052 | |
| 6 | 110.7052 | |||
| 6 | 110.7052 | |||
| 04/11/2025 | 11:11:11.487 | 3 | 110.7299 | |
| 3 | 110.7299 | |||
| 3 | 110.7299 | |||
| 04/11/2025 | 11:11:07.112 | 2 | 110.7053 | |
| 2 | 110.7053 | |||
| 2 | 110.7053 | |||
| 04/11/2025 | 11:11:06.408 | 136 | 110.72 | |
| 3 | 110.72 | |||
| 136 | 110.72 | |||
| 133 | 110.72 | |||
| 04/11/2025 | 11:11:02.663 | 3 | 110.7201 | |
| 3 | 110.7201 | |||
| 3 | 110.7201 | |||
| 04/11/2025 | 11:11:00.654 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 04/11/2025 | 11:10:50.689 | 28 | 110.7349 | |
| 28 | 110.7349 | |||
| 28 | 110.7349 | |||
| 04/11/2025 | 11:10:42.635 | 3 | 110.7251 | |
| 3 | 110.7251 | |||
| 3 | 110.7251 | |||
| 04/11/2025 | 11:10:42.442 | 18 | 110.7399 | |
| 18 | 110.7399 | |||
| 18 | 110.7399 | |||
| 04/11/2025 | 11:10:37.955 | 45 | 110.7349 | |
| 45 | 110.7349 | |||
| 45 | 110.7349 | |||
| 04/11/2025 | 11:10:27.254 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 04/11/2025 | 11:10:18.217 | 4 | 110.7399 | |
| 4 | 110.7399 | |||
| 4 | 110.7399 | |||
| 04/11/2025 | 11:10:05.131 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 04/11/2025 | 11:10:02.261 | 15 | 110.7199 | |
| 15 | 110.7199 | |||
| 15 | 110.7199 | |||
| 04/11/2025 | 11:09:44.187 | 100 | 110.7051 | |
| 100 | 110.7051 | |||
| 100 | 110.7051 | |||
| 04/11/2025 | 11:09:42.940 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 04/11/2025 | 11:09:41.334 | 37 | 110.7249 | |
| 37 | 110.7249 | |||
| 37 | 110.7249 | |||
| 04/11/2025 | 11:09:39.040 | 110 | 110.7001 | |
| 110 | 110.7001 | |||
| 110 | 110.7001 | |||
| 04/11/2025 | 11:09:38.677 | 4 | 110.7001 | |
| 4 | 110.7001 | |||
| 4 | 110.7001 | |||
| 04/11/2025 | 11:09:18.864 | 205 | 110.7051 | |
| 205 | 110.7051 | |||
| 205 | 110.7051 | |||
| 04/11/2025 | 11:09:09.406 | 40 | 110.6951 | |
| 40 | 110.6951 | |||
| 40 | 110.6951 | |||
| 04/11/2025 | 11:09:02.992 | 9 | 110.7199 | |
| 9 | 110.7199 | |||
| 9 | 110.7199 | |||
| 04/11/2025 | 11:08:51.800 | 36 | 110.7099 | |
| 36 | 110.7099 | |||
| 36 | 110.7099 | |||
| 04/11/2025 | 11:08:20.202 | 6 | 110.7051 | |
| 6 | 110.7051 | |||
| 6 | 110.7051 | |||
| 04/11/2025 | 11:08:04.355 | 3 | 110.7151 | |
| 3 | 110.7151 | |||
| 3 | 110.7151 | |||
| 04/11/2025 | 11:07:48.734 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:07:48.634 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:07:34.259 | 3 | 110.7499 | |
| 3 | 110.7499 | |||
| 3 | 110.7499 | |||
| 04/11/2025 | 11:06:51.089 | 2 | 110.7351 | |
| 2 | 110.7351 | |||
| 2 | 110.7351 | |||
| 04/11/2025 | 11:06:39.608 | 7 | 110.7251 | |
| 7 | 110.7251 | |||
| 7 | 110.7251 | |||
| 04/11/2025 | 11:06:37.527 | 135 | 110.7549 | |
| 135 | 110.7549 | |||
| 135 | 110.7549 | |||
| 04/11/2025 | 11:06:34.155 | 25 | 110.7251 | |
| 25 | 110.7251 | |||
| 25 | 110.7251 | |||
| 04/11/2025 | 11:05:50.745 | 195 | 110.6501 | |
| 195 | 110.6501 | |||
| 195 | 110.6501 | |||
| 04/11/2025 | 11:05:29.595 | 50 | 110.6551 | |
| 50 | 110.6551 | |||
| 50 | 110.6551 | |||
| 04/11/2025 | 11:05:19.894 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 04/11/2025 | 11:05:10.431 | 55 | 110.6501 | |
| 55 | 110.6501 | |||
| 55 | 110.6501 | |||
| 04/11/2025 | 11:05:05.653 | 189 | 110.667 | |
| 189 | 110.667 | |||
| 189 | 110.667 | |||
| 04/11/2025 | 11:04:51.166 | 17 | 110.6671 | |
| 17 | 110.6671 | |||
| 17 | 110.6671 | |||
| 04/11/2025 | 11:04:47.553 | 229 | 110.70 | |
| 229 | 110.70 | |||
| 5 | 110.70 | |||
| 4 | 110.70 | |||
| 20 | 110.70 | |||
| 200 | 110.70 | |||
| 04/11/2025 | 11:04:32.801 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 04/11/2025 | 11:04:27.737 | 18 | 110.7198 | |
| 18 | 110.7198 | |||
| 18 | 110.7198 | |||
| 04/11/2025 | 11:04:17.219 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:04:12.683 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 04/11/2025 | 11:04:02.618 | 39 | 110.7051 | |
| 39 | 110.7051 | |||
| 39 | 110.7051 | |||
| 04/11/2025 | 11:04:02.485 | 20 | 110.7051 | |
| 20 | 110.7051 | |||
| 20 | 110.7051 | |||
| 04/11/2025 | 11:03:55.421 | 4 | 110.7199 | |
| 4 | 110.7199 | |||
| 4 | 110.7199 | |||
| 04/11/2025 | 11:03:49.947 | 20 | 110.7249 | |
| 20 | 110.7249 | |||
| 20 | 110.7249 | |||
| 04/11/2025 | 11:03:48.112 | 475 | 110.7101 | |
| 475 | 110.7101 | |||
| 475 | 110.7101 | |||
| 04/11/2025 | 11:03:47.861 | 5 | 110.7101 | |
| 5 | 110.7101 | |||
| 5 | 110.7101 | |||
| 04/11/2025 | 11:03:39.447 | 40 | 110.7252 | |
| 40 | 110.7252 | |||
| 39 | 110.7252 | |||
| 1 | 110.7252 | |||
| 04/11/2025 | 11:03:13.027 | 4 | 110.7551 | |
| 4 | 110.7551 | |||
| 4 | 110.7551 | |||
| 04/11/2025 | 11:02:49.415 | 5 | 110.7351 | |
| 5 | 110.7351 | |||
| 5 | 110.7351 | |||
| 04/11/2025 | 11:02:41.211 | 4 | 110.7599 | |
| 4 | 110.7599 | |||
| 4 | 110.7599 | |||
| 04/11/2025 | 11:02:38.576 | 45 | 110.7451 | |
| 45 | 110.7451 | |||
| 45 | 110.7451 | |||
| 04/11/2025 | 11:02:36.947 | 355 | 110.7699 | |
| 355 | 110.7699 | |||
| 355 | 110.7699 | |||
| 04/11/2025 | 11:02:32.544 | 9 | 110.75 | |
| 9 | 110.75 | |||
| 9 | 110.75 | |||
| 04/11/2025 | 11:02:21.573 | 99 | 110.7301 | |
| 99 | 110.7301 | |||
| 99 | 110.7301 | |||
| 04/11/2025 | 11:01:22.447 | 1 | 110.7351 | |
| 1 | 110.7351 | |||
| 1 | 110.7351 | |||
| 04/11/2025 | 11:01:19.243 | 50 | 110.7351 | |
| 50 | 110.7351 | |||
| 50 | 110.7351 | |||
| 04/11/2025 | 11:01:19.175 | 15 | 110.7351 | |
| 15 | 110.7351 | |||
| 15 | 110.7351 | |||
| 04/11/2025 | 11:01:14.242 | 30 | 110.75 | |
| 8 | 110.75 | |||
| 30 | 110.75 | |||
| 22 | 110.75 | |||
| 04/11/2025 | 11:01:03.461 | 5 | 110.7549 | |
| 5 | 110.7549 | |||
| 5 | 110.7549 | |||
| 04/11/2025 | 11:00:54.313 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 04/11/2025 | 11:00:52.646 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 04/11/2025 | 11:00:28.113 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 04/11/2025 | 11:00:19.458 | 5 | 110.7849 | |
| 5 | 110.7849 | |||
| 5 | 110.7849 | |||
| 04/11/2025 | 11:00:18.475 | 337 | 110.7501 | |
| 337 | 110.7501 | |||
| 337 | 110.7501 | |||
| 04/11/2025 | 11:00:18.376 | 2 004 | 110.7501 | |
| 2 004 | 110.7501 | |||
| 2 004 | 110.7501 | |||
| 04/11/2025 | 10:59:50.587 | 14 | 110.8199 | |
| 14 | 110.8199 | |||
| 14 | 110.8199 | |||
| 04/11/2025 | 10:59:37.525 | 10 | 110.8149 | |
| 10 | 110.8149 | |||
| 10 | 110.8149 | |||
| 04/11/2025 | 10:59:33.634 | 11 | 110.8199 | |
| 11 | 110.8199 | |||
| 11 | 110.8199 | |||
| 04/11/2025 | 10:59:27.203 | 17 | 110.8099 | |
| 17 | 110.8099 | |||
| 17 | 110.8099 | |||
| 04/11/2025 | 10:59:25.418 | 15 | 110.7801 | |
| 15 | 110.7801 | |||
| 15 | 110.7801 | |||
| 04/11/2025 | 10:58:56.627 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 04/11/2025 | 10:58:56.495 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 04/11/2025 | 10:58:44.173 | 9 | 110.7999 | |
| 9 | 110.7999 | |||
| 9 | 110.7999 | |||
| 04/11/2025 | 10:58:38.518 | 18 | 110.79 | |
| 18 | 110.79 | |||
| 18 | 110.79 | |||
| 04/11/2025 | 10:58:31.104 | 1 | 110.80 | |
| 1 | 110.80 | |||
| 1 | 110.80 | |||
| 04/11/2025 | 10:58:18.560 | 1 400 | 110.7902 | |
| 1 400 | 110.7902 | |||
| 1 400 | 110.7902 | |||
| 04/11/2025 | 10:57:49.731 | 161 | 110.8201 | |
| 161 | 110.8201 | |||
| 161 | 110.8201 | |||
| 04/11/2025 | 10:57:49.008 | 300 | 110.8201 | |
| 300 | 110.8201 | |||
| 300 | 110.8201 | |||
| 04/11/2025 | 10:57:46.851 | 5 | 110.8349 | |
| 3 | 110.8349 | |||
| 5 | 110.8349 | |||
| 2 | 110.8349 | |||
| 04/11/2025 | 10:57:40.654 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 10:57:38.515 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 04/11/2025 | 10:57:24.828 | 5 | 110.8001 | |
| 5 | 110.8001 | |||
| 5 | 110.8001 | |||
| 04/11/2025 | 10:57:08.173 | 90 | 110.8099 | |
| 90 | 110.8099 | |||
| 90 | 110.8099 | |||
| 04/11/2025 | 10:57:00.872 | 6 | 110.7899 | |
| 6 | 110.7899 | |||
| 6 | 110.7899 | |||
| 04/11/2025 | 10:56:43.993 | 5 | 110.7999 | |
| 5 | 110.7999 | |||
| 5 | 110.7999 | |||
| 04/11/2025 | 10:56:34.053 | 267 | 110.80 | |
| 2 | 110.80 | |||
| 18 | 110.80 | |||
| 70 | 110.80 | |||
| 267 | 110.80 | |||
| 63 | 110.80 | |||
| 50 | 110.80 | |||
| 12 | 110.80 | |||
| 7 | 110.80 | |||
| 45 | 110.80 | |||
| 04/11/2025 | 10:56:31.630 | 500 | 110.8099 | |
| 500 | 110.8099 | |||
| 500 | 110.8099 | |||
| 04/11/2025 | 10:56:28.192 | 31 | 110.8199 | |
| 31 | 110.8199 | |||
| 31 | 110.8199 | |||
| 04/11/2025 | 10:56:21.352 | 6 | 110.8001 | |
| 6 | 110.8001 | |||
| 6 | 110.8001 | |||
| 04/11/2025 | 10:55:50.761 | 1 | 110.8551 | |
| 1 | 110.8551 | |||
| 1 | 110.8551 | |||
| 04/11/2025 | 10:55:41.993 | 45 | 110.8501 | |
| 45 | 110.8501 | |||
| 45 | 110.8501 | |||
| 04/11/2025 | 10:55:10.821 | 10 | 110.8501 | |
| 10 | 110.8501 | |||
| 10 | 110.8501 | |||
| 04/11/2025 | 10:55:04.525 | 901 | 110.8849 | |
| 901 | 110.8849 | |||
| 901 | 110.8849 | |||
| 04/11/2025 | 10:54:53.016 | 27 | 110.8849 | |
| 27 | 110.8849 | |||
| 27 | 110.8849 | |||
| 04/11/2025 | 10:54:45.458 | 90 | 110.8849 | |
| 90 | 110.8849 | |||
| 90 | 110.8849 | |||
| 04/11/2025 | 10:54:40.091 | 200 | 110.8408 | |
| 200 | 110.8408 | |||
| 200 | 110.8408 | |||
| 04/11/2025 | 10:54:12.624 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:54:00.262 | 5 | 110.9299 | |
| 5 | 110.9299 | |||
| 5 | 110.9299 | |||
| 04/11/2025 | 10:53:54.100 | 2 | 110.9199 | |
| 2 | 110.9199 | |||
| 2 | 110.9199 | |||
| 04/11/2025 | 10:53:22.304 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:53:17.120 | 51 | 110.8701 | |
| 51 | 110.8701 | |||
| 51 | 110.8701 | |||
| 04/11/2025 | 10:53:03.590 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 04/11/2025 | 10:52:58.346 | 2 | 110.8351 | |
| 2 | 110.8351 | |||
| 2 | 110.8351 | |||
| 04/11/2025 | 10:52:46.313 | 5 | 110.8799 | |
| 5 | 110.8799 | |||
| 5 | 110.8799 | |||
| 04/11/2025 | 10:52:41.786 | 58 | 110.88 | |
| 58 | 110.88 | |||
| 58 | 110.88 | |||
| 04/11/2025 | 10:52:31.793 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:52:24.147 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 04/11/2025 | 10:52:00.754 | 4 | 110.8799 | |
| 4 | 110.8799 | |||
| 4 | 110.8799 | |||
| 04/11/2025 | 10:51:50.951 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:51:45.311 | 5 | 110.8999 | |
| 5 | 110.8999 | |||
| 5 | 110.8999 | |||
| 04/11/2025 | 10:51:39.224 | 17 | 110.8999 | |
| 17 | 110.8999 | |||
| 17 | 110.8999 | |||
| 04/11/2025 | 10:51:38.539 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 04/11/2025 | 10:51:27.302 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 10:51:20.606 | 50 | 110.93 | |
| 50 | 110.93 | |||
| 50 | 110.93 | |||
| 04/11/2025 | 10:51:15.631 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 04/11/2025 | 10:51:15.241 | 36 | 110.94 | |
| 36 | 110.94 | |||
| 36 | 110.94 | |||
| 04/11/2025 | 10:51:01.051 | 7 | 110.9699 | |
| 7 | 110.9699 | |||
| 7 | 110.9699 | |||
| 04/11/2025 | 10:50:52.972 | 2 | 110.9351 | |
| 2 | 110.9351 | |||
| 2 | 110.9351 | |||
| 04/11/2025 | 10:50:52.040 | 16 | 110.9351 | |
| 16 | 110.9351 | |||
| 16 | 110.9351 | |||
| 04/11/2025 | 10:50:38.888 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 04/11/2025 | 10:50:35.904 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 04/11/2025 | 10:50:28.705 | 150 | 110.94 | |
| 150 | 110.94 | |||
| 150 | 110.94 | |||
| 04/11/2025 | 10:50:18.340 | 22 | 110.9249 | |
| 22 | 110.9249 | |||
| 22 | 110.9249 | |||
| 04/11/2025 | 10:50:16.131 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 10:50:04.097 | 81 | 110.9249 | |
| 81 | 110.9249 | |||
| 81 | 110.9249 | |||
| 04/11/2025 | 10:50:02.291 | 5 | 110.9001 | |
| 5 | 110.9001 | |||
| 5 | 110.9001 | |||
| 04/11/2025 | 10:50:02.115 | 2 | 110.9001 | |
| 2 | 110.9001 | |||
| 2 | 110.9001 | |||
| 04/11/2025 | 10:50:00.900 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 10:49:57.222 | 18 | 110.9199 | |
| 18 | 110.9199 | |||
| 18 | 110.9199 | |||
| 04/11/2025 | 10:49:38.964 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 04/11/2025 | 10:49:30.257 | 3 | 110.9249 | |
| 3 | 110.9249 | |||
| 3 | 110.9249 | |||
| 04/11/2025 | 10:48:59.487 | 40 | 110.9149 | |
| 40 | 110.9149 | |||
| 40 | 110.9149 | |||
| 04/11/2025 | 10:48:33.501 | 1 | 110.8701 | |
| 1 | 110.8701 | |||
| 1 | 110.8701 | |||
| 04/11/2025 | 10:48:07.313 | 110 | 110.8801 | |
| 110 | 110.8801 | |||
| 110 | 110.8801 | |||
| 04/11/2025 | 10:48:06.908 | 5 | 110.8949 | |
| 5 | 110.8949 | |||
| 5 | 110.8949 | |||
| 04/11/2025 | 10:47:55.821 | 1 | 110.8801 | |
| 1 | 110.8801 | |||
| 1 | 110.8801 | |||
| 04/11/2025 | 10:47:50.922 | 162 | 110.8751 | |
| 162 | 110.8751 | |||
| 162 | 110.8751 | |||
| 04/11/2025 | 10:47:49.456 | 3 | 110.8701 | |
| 3 | 110.8701 | |||
| 3 | 110.8701 | |||
| 04/11/2025 | 10:47:45.143 | 6 | 110.8849 | |
| 6 | 110.8849 | |||
| 6 | 110.8849 | |||
| 04/11/2025 | 10:47:42.416 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 10:47:39.897 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 10:47:38.495 | 33 | 110.8701 | |
| 33 | 110.8701 | |||
| 33 | 110.8701 | |||
| 04/11/2025 | 10:47:34.205 | 3 | 110.8902 | |
| 3 | 110.8902 | |||
| 3 | 110.8902 | |||
| 04/11/2025 | 10:47:15.492 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 10:47:11.658 | 60 | 110.8899 | |
| 60 | 110.8899 | |||
| 60 | 110.8899 | |||
| 04/11/2025 | 10:47:08.041 | 5 | 110.8899 | |
| 5 | 110.8899 | |||
| 5 | 110.8899 | |||
| 04/11/2025 | 10:47:05.135 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 04/11/2025 | 10:47:02.299 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:46:59.904 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 10:46:58.439 | 50 | 110.8751 | |
| 50 | 110.8751 | |||
| 50 | 110.8751 | |||
| 04/11/2025 | 10:46:51.964 | 150 | 110.8899 | |
| 150 | 110.8899 | |||
| 150 | 110.8899 | |||
| 04/11/2025 | 10:46:50.597 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:46:50.252 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:46:26.536 | 11 | 110.8551 | |
| 11 | 110.8551 | |||
| 11 | 110.8551 | |||
| 04/11/2025 | 10:46:15.290 | 4 | 110.8699 | |
| 4 | 110.8699 | |||
| 4 | 110.8699 | |||
| 04/11/2025 | 10:46:03.374 | 3 | 110.8451 | |
| 3 | 110.8451 | |||
| 3 | 110.8451 | |||
| 04/11/2025 | 10:45:31.187 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 04/11/2025 | 10:45:09.990 | 45 | 110.8749 | |
| 45 | 110.8749 | |||
| 45 | 110.8749 | |||
| 04/11/2025 | 10:45:05.774 | 18 | 110.8649 | |
| 18 | 110.8649 | |||
| 18 | 110.8649 | |||
| 04/11/2025 | 10:44:56.585 | 10 | 110.8799 | |
| 10 | 110.8799 | |||
| 10 | 110.8799 | |||
| 04/11/2025 | 10:44:49.376 | 12 | 110.8849 | |
| 12 | 110.8849 | |||
| 12 | 110.8849 | |||
| 04/11/2025 | 10:44:39.425 | 10 | 110.8601 | |
| 10 | 110.8601 | |||
| 10 | 110.8601 | |||
| 04/11/2025 | 10:44:28.153 | 1 | 110.8848 | |
| 1 | 110.8848 | |||
| 1 | 110.8848 | |||
| 04/11/2025 | 10:44:20.873 | 2 | 110.8701 | |
| 2 | 110.8701 | |||
| 2 | 110.8701 | |||
| 04/11/2025 | 10:44:08.188 | 1 | 110.9048 | |
| 1 | 110.9048 | |||
| 1 | 110.9048 | |||
| 04/11/2025 | 10:44:06.150 | 14 | 110.8751 | |
| 14 | 110.8751 | |||
| 14 | 110.8751 | |||
| 04/11/2025 | 10:44:05.893 | 9 | 110.8998 | |
| 9 | 110.8998 | |||
| 9 | 110.8998 | |||
| 04/11/2025 | 10:43:53.389 | 90 | 110.9098 | |
| 90 | 110.9098 | |||
| 90 | 110.9098 | |||
| 04/11/2025 | 10:43:52.929 | 211 | 110.8851 | |
| 211 | 110.8851 | |||
| 211 | 110.8851 | |||
| 04/11/2025 | 10:43:46.159 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 10:43:38.613 | 7 | 110.8851 | |
| 7 | 110.8851 | |||
| 7 | 110.8851 | |||
| 04/11/2025 | 10:43:32.982 | 13 | 110.9051 | |
| 13 | 110.9051 | |||
| 13 | 110.9051 | |||
| 04/11/2025 | 10:43:03.169 | 3 | 110.9449 | |
| 3 | 110.9449 | |||
| 3 | 110.9449 | |||
| 04/11/2025 | 10:42:46.064 | 6 | 110.9599 | |
| 6 | 110.9599 | |||
| 6 | 110.9599 | |||
| 04/11/2025 | 10:42:16.541 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:42:11.935 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 04/11/2025 | 10:41:55.372 | 22 | 110.9899 | |
| 22 | 110.9899 | |||
| 22 | 110.9899 | |||
| 04/11/2025 | 10:41:51.766 | 8 | 110.9899 | |
| 8 | 110.9899 | |||
| 8 | 110.9899 | |||
| 04/11/2025 | 10:41:39.842 | 4 | 110.9601 | |
| 4 | 110.9601 | |||
| 4 | 110.9601 | |||
| 04/11/2025 | 10:41:34.817 | 8 | 110.9701 | |
| 8 | 110.9701 | |||
| 8 | 110.9701 | |||
| 04/11/2025 | 10:41:22.941 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:41:06.261 | 100 | 110.9599 | |
| 100 | 110.9599 | |||
| 100 | 110.9599 | |||
| 04/11/2025 | 10:41:06.044 | 10 | 110.9599 | |
| 10 | 110.9599 | |||
| 10 | 110.9599 | |||
| 04/11/2025 | 10:40:53.062 | 18 | 110.9499 | |
| 18 | 110.9499 | |||
| 18 | 110.9499 | |||
| 04/11/2025 | 10:40:51.700 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:40:48.339 | 180 | 110.9202 | |
| 180 | 110.9202 | |||
| 180 | 110.9202 | |||
| 04/11/2025 | 10:40:48.228 | 6 | 110.9499 | |
| 6 | 110.9499 | |||
| 6 | 110.9499 | |||
| 04/11/2025 | 10:40:47.493 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:40:33.555 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 04/11/2025 | 10:40:20.979 | 10 | 110.9449 | |
| 10 | 110.9449 | |||
| 10 | 110.9449 | |||
| 04/11/2025 | 10:40:08.375 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 | |||
| 04/11/2025 | 10:40:04.934 | 3 | 110.8952 | |
| 3 | 110.8952 | |||
| 3 | 110.8952 | |||
| 04/11/2025 | 10:39:36.172 | 30 | 110.9249 | |
| 30 | 110.9249 | |||
| 30 | 110.9249 | |||
| 04/11/2025 | 10:39:29.076 | 50 | 110.8851 | |
| 50 | 110.8851 | |||
| 50 | 110.8851 | |||
| 04/11/2025 | 10:39:28.074 | 12 | 110.8999 | |
| 12 | 110.8999 | |||
| 12 | 110.8999 | |||
| 04/11/2025 | 10:39:18.014 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 10:39:17.293 | 17 | 110.9049 | |
| 17 | 110.9049 | |||
| 17 | 110.9049 | |||
| 04/11/2025 | 10:39:14.367 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 04/11/2025 | 10:39:09.660 | 10 | 110.9049 | |
| 3 | 110.9049 | |||
| 7 | 110.9049 | |||
| 10 | 110.9049 | |||
| 04/11/2025 | 10:38:51.473 | 248 | 110.90 | |
| 248 | 110.90 | |||
| 248 | 110.90 | |||
| 04/11/2025 | 10:38:47.224 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:38:25.960 | 10 | 110.9098 | |
| 10 | 110.9098 | |||
| 10 | 110.9098 | |||
| 04/11/2025 | 10:38:24.672 | 17 | 110.8999 | |
| 17 | 110.8999 | |||
| 17 | 110.8999 | |||
| 04/11/2025 | 10:38:14.864 | 6 | 110.8999 | |
| 6 | 110.8999 | |||
| 6 | 110.8999 | |||
| 04/11/2025 | 10:38:14.589 | 230 | 110.88 | |
| 230 | 110.88 | |||
| 230 | 110.88 | |||
| 04/11/2025 | 10:38:12.474 | 9 | 110.8999 | |
| 9 | 110.8999 | |||
| 9 | 110.8999 | |||
| 04/11/2025 | 10:38:09.629 | 1 646 | 110.8751 | |
| 1 646 | 110.8751 | |||
| 1 646 | 110.8751 | |||
| 04/11/2025 | 10:38:02.776 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 04/11/2025 | 10:37:34.127 | 20 | 110.8649 | |
| 20 | 110.8649 | |||
| 20 | 110.8649 | |||
| 04/11/2025 | 10:37:30.587 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 04/11/2025 | 10:37:24.899 | 22 | 110.8599 | |
| 22 | 110.8599 | |||
| 22 | 110.8599 | |||
| 04/11/2025 | 10:37:24.676 | 20 | 110.8649 | |
| 20 | 110.8649 | |||
| 20 | 110.8649 | |||
| 04/11/2025 | 10:37:23.930 | 100 | 110.8649 | |
| 100 | 110.8649 | |||
| 100 | 110.8649 | |||
| 04/11/2025 | 10:37:14.203 | 100 | 110.8452 | |
| 100 | 110.8452 | |||
| 100 | 110.8452 | |||
| 04/11/2025 | 10:37:14.111 | 10 | 110.8452 | |
| 10 | 110.8452 | |||
| 10 | 110.8452 | |||
| 04/11/2025 | 10:37:02.731 | 31 | 110.8799 | |
| 31 | 110.8799 | |||
| 31 | 110.8799 | |||
| 04/11/2025 | 10:36:56.382 | 5 | 110.8799 | |
| 5 | 110.8799 | |||
| 5 | 110.8799 | |||
| 04/11/2025 | 10:36:40.488 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 10:36:33.826 | 44 | 110.8799 | |
| 44 | 110.8799 | |||
| 44 | 110.8799 | |||
| 04/11/2025 | 10:36:27.901 | 2 | 110.8601 | |
| 2 | 110.8601 | |||
| 2 | 110.8601 | |||
| 04/11/2025 | 10:36:23.824 | 5 | 110.8699 | |
| 5 | 110.8699 | |||
| 5 | 110.8699 | |||
| 04/11/2025 | 10:36:12.044 | 18 | 110.8749 | |
| 18 | 110.8749 | |||
| 18 | 110.8749 | |||
| 04/11/2025 | 10:36:03.441 | 4 | 110.88 | |
| 4 | 110.88 | |||
| 4 | 110.88 | |||
| 04/11/2025 | 10:35:59.745 | 89 | 110.8949 | |
| 89 | 110.8949 | |||
| 89 | 110.8949 | |||
| 04/11/2025 | 10:35:44.658 | 5 | 110.9049 | |
| 5 | 110.9049 | |||
| 5 | 110.9049 | |||
| 04/11/2025 | 10:35:43.925 | 11 | 110.9099 | |
| 11 | 110.9099 | |||
| 11 | 110.9099 | |||
| 04/11/2025 | 10:35:33.699 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 11:26:30
Last Update:
04/11/2025 @ 11:26:30