Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2158
2003
197,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 20:11:18,906 | 18 | 197,44 | |
| 18 | 197,44 | |||
| 18 | 197,44 | |||
| 08.08.2025 | 20:11:18,844 | 111 | 197,44 | |
| 111 | 197,44 | |||
| 111 | 197,44 | |||
| 08.08.2025 | 20:11:14,887 | 127 | 197,58 | |
| 127 | 197,58 | |||
| 127 | 197,58 | |||
| 08.08.2025 | 20:11:11,001 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 08.08.2025 | 20:10:39,802 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 08.08.2025 | 20:10:20,388 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 08.08.2025 | 20:10:18,173 | 150 | 197,78 | |
| 150 | 197,78 | |||
| 150 | 197,78 | |||
| 08.08.2025 | 20:10:04,209 | 8 | 197,96 | |
| 8 | 197,96 | |||
| 8 | 197,96 | |||
| 08.08.2025 | 20:09:52,617 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 08.08.2025 | 20:09:39,852 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 08.08.2025 | 20:08:40,252 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 08.08.2025 | 20:08:32,725 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 08.08.2025 | 20:08:31,439 | 35 | 198,02 | |
| 35 | 198,02 | |||
| 35 | 198,02 | |||
| 08.08.2025 | 20:06:51,669 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 08.08.2025 | 20:06:44,320 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 08.08.2025 | 20:06:05,932 | 490 | 198,00 | |
| 85 | 198,00 | |||
| 30 | 198,00 | |||
| 58 | 198,00 | |||
| 30 | 198,00 | |||
| 18 | 198,00 | |||
| 30 | 198,00 | |||
| 1 | 198,00 | |||
| 490 | 198,00 | |||
| 8 | 198,00 | |||
| 200 | 198,00 | |||
| 30 | 198,00 | |||
| 08.08.2025 | 20:06:03,485 | 30 | 197,96 | |
| 30 | 197,96 | |||
| 30 | 197,96 | |||
| 08.08.2025 | 20:05:55,965 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 08.08.2025 | 20:05:31,908 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 08.08.2025 | 20:05:12,641 | 45 | 197,88 | |
| 45 | 197,88 | |||
| 45 | 197,88 | |||
| 08.08.2025 | 20:04:34,167 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 08.08.2025 | 20:04:28,875 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 08.08.2025 | 20:03:33,005 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 08.08.2025 | 20:03:11,971 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 08.08.2025 | 20:02:24,274 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 08.08.2025 | 20:01:42,914 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 08.08.2025 | 20:01:14,834 | 23 | 197,72 | |
| 23 | 197,72 | |||
| 23 | 197,72 | |||
| 08.08.2025 | 20:00:00,289 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 08.08.2025 | 19:59:52,447 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 08.08.2025 | 19:59:32,598 | 120 | 197,40 | |
| 120 | 197,40 | |||
| 120 | 197,40 | |||
| 08.08.2025 | 19:59:17,170 | 199 | 197,34 | |
| 199 | 197,34 | |||
| 199 | 197,34 | |||
| 08.08.2025 | 19:57:25,144 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 08.08.2025 | 19:57:22,072 | 40 | 197,52 | |
| 40 | 197,52 | |||
| 40 | 197,52 | |||
| 08.08.2025 | 19:57:11,479 | 58 | 197,38 | |
| 58 | 197,38 | |||
| 58 | 197,38 | |||
| 08.08.2025 | 19:57:06,584 | 31 | 197,36 | |
| 31 | 197,36 | |||
| 31 | 197,36 | |||
| 08.08.2025 | 19:56:53,110 | 200 | 197,38 | |
| 200 | 197,38 | |||
| 200 | 197,38 | |||
| 08.08.2025 | 19:56:08,984 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 08.08.2025 | 19:55:14,740 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 08.08.2025 | 19:55:05,134 | 35 | 197,24 | |
| 35 | 197,24 | |||
| 35 | 197,24 | |||
| 08.08.2025 | 19:55:04,767 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 08.08.2025 | 19:54:49,365 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 08.08.2025 | 19:54:40,009 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 08.08.2025 | 19:54:36,132 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 08.08.2025 | 19:54:04,903 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 08.08.2025 | 19:54:02,548 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 08.08.2025 | 19:53:46,485 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 08.08.2025 | 19:53:44,065 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 08.08.2025 | 19:53:06,114 | 15 | 197,24 | |
| 15 | 197,24 | |||
| 15 | 197,24 | |||
| 08.08.2025 | 19:53:04,324 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 08.08.2025 | 19:51:44,127 | 75 | 197,18 | |
| 75 | 197,18 | |||
| 75 | 197,18 | |||
| 08.08.2025 | 19:50:21,370 | 100 | 197,22 | |
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 08.08.2025 | 19:49:46,992 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 08.08.2025 | 19:49:42,915 | 25 | 197,28 | |
| 25 | 197,28 | |||
| 25 | 197,28 | |||
| 08.08.2025 | 19:49:12,041 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 08.08.2025 | 19:48:55,494 | 15 | 197,10 | |
| 15 | 197,10 | |||
| 15 | 197,10 | |||
| 08.08.2025 | 19:48:43,262 | 25 | 197,04 | |
| 25 | 197,04 | |||
| 25 | 197,04 | |||
| 08.08.2025 | 19:48:03,484 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 08.08.2025 | 19:47:58,619 | 25 | 197,06 | |
| 25 | 197,06 | |||
| 25 | 197,06 | |||
| 08.08.2025 | 19:47:53,924 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 08.08.2025 | 19:47:29,768 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 08.08.2025 | 19:46:57,773 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 08.08.2025 | 19:46:36,110 | 16 | 196,88 | |
| 16 | 196,88 | |||
| 16 | 196,88 | |||
| 08.08.2025 | 19:46:34,446 | 6 | 197,02 | |
| 6 | 197,02 | |||
| 6 | 197,02 | |||
| 08.08.2025 | 19:45:10,725 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 08.08.2025 | 19:45:05,741 | 8 | 196,70 | |
| 8 | 196,70 | |||
| 8 | 196,70 | |||
| 08.08.2025 | 19:44:54,753 | 5 | 196,62 | |
| 5 | 196,62 | |||
| 5 | 196,62 | |||
| 08.08.2025 | 19:44:45,332 | 3 | 196,78 | |
| 3 | 196,78 | |||
| 3 | 196,78 | |||
| 08.08.2025 | 19:44:29,078 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 08.08.2025 | 19:44:24,694 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 08.08.2025 | 19:43:32,428 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 08.08.2025 | 19:43:22,825 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 08.08.2025 | 19:43:09,478 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 08.08.2025 | 19:42:40,815 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 08.08.2025 | 19:41:49,807 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 08.08.2025 | 19:41:41,159 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 08.08.2025 | 19:41:22,961 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 08.08.2025 | 19:40:40,757 | 4 | 196,94 | |
| 4 | 196,94 | |||
| 4 | 196,94 | |||
| 08.08.2025 | 19:40:26,487 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 08.08.2025 | 19:40:15,124 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 08.08.2025 | 19:39:39,411 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 08.08.2025 | 19:39:36,696 | 26 | 196,96 | |
| 26 | 196,96 | |||
| 26 | 196,96 | |||
| 08.08.2025 | 19:38:49,534 | 40 | 196,94 | |
| 40 | 196,94 | |||
| 40 | 196,94 | |||
| 08.08.2025 | 19:38:01,805 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 08.08.2025 | 19:37:46,428 | 7 | 197,00 | |
| 7 | 197,00 | |||
| 7 | 197,00 | |||
| 08.08.2025 | 19:37:35,877 | 60 | 197,00 | |
| 20 | 197,00 | |||
| 40 | 197,00 | |||
| 60 | 197,00 | |||
| 08.08.2025 | 19:37:29,932 | 3 | 196,78 | |
| 3 | 196,78 | |||
| 3 | 196,78 | |||
| 08.08.2025 | 19:37:22,271 | 26 | 196,46 | |
| 26 | 196,46 | |||
| 26 | 196,46 | |||
| 08.08.2025 | 19:37:21,037 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 08.08.2025 | 19:37:00,785 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 08.08.2025 | 19:36:57,967 | 8 | 196,68 | |
| 8 | 196,68 | |||
| 8 | 196,68 | |||
| 08.08.2025 | 19:36:56,324 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 08.08.2025 | 19:36:46,494 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 08.08.2025 | 19:35:36,348 | 25 | 196,52 | |
| 25 | 196,52 | |||
| 25 | 196,52 | |||
| 08.08.2025 | 19:35:19,918 | 20 | 196,52 | |
| 20 | 196,52 | |||
| 20 | 196,52 | |||
| 08.08.2025 | 19:34:03,562 | 70 | 196,54 | |
| 70 | 196,54 | |||
| 70 | 196,54 | |||
| 08.08.2025 | 19:33:26,648 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 08.08.2025 | 19:32:15,089 | 4 | 196,32 | |
| 4 | 196,32 | |||
| 4 | 196,32 | |||
| 08.08.2025 | 19:31:40,906 | 33 | 196,52 | |
| 33 | 196,52 | |||
| 33 | 196,52 | |||
| 08.08.2025 | 19:31:39,444 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 08.08.2025 | 19:30:35,432 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 08.08.2025 | 19:30:25,702 | 33 | 196,12 | |
| 33 | 196,12 | |||
| 33 | 196,12 | |||
| 08.08.2025 | 19:30:21,689 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 08.08.2025 | 19:29:49,639 | 53 | 196,02 | |
| 53 | 196,02 | |||
| 53 | 196,02 | |||
| 08.08.2025 | 19:29:23,193 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 08.08.2025 | 19:29:17,292 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 08.08.2025 | 19:29:01,891 | 200 | 196,06 | |
| 200 | 196,06 | |||
| 200 | 196,06 | |||
| 08.08.2025 | 19:29:01,841 | 200 | 196,00 | |
| 200 | 196,00 | |||
| 200 | 196,00 | |||
| 08.08.2025 | 19:28:41,959 | 132 | 196,16 | |
| 132 | 196,16 | |||
| 132 | 196,16 | |||
| 08.08.2025 | 19:28:35,763 | 892 | 196,16 | |
| 892 | 196,16 | |||
| 892 | 196,16 | |||
| 08.08.2025 | 19:28:26,099 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 08.08.2025 | 19:28:05,951 | 2 000 | 196,10 | |
| 2 000 | 196,10 | |||
| 2 000 | 196,10 | |||
| 08.08.2025 | 19:27:46,210 | 4 | 196,10 | |
| 4 | 196,10 | |||
| 4 | 196,10 | |||
| 08.08.2025 | 19:27:36,230 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 8 | 196,28 | |||
| 12 | 196,28 | |||
| 08.08.2025 | 19:27:11,462 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 08.08.2025 | 19:26:46,809 | 13 | 196,40 | |
| 13 | 196,40 | |||
| 13 | 196,40 | |||
| 08.08.2025 | 19:26:38,756 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 08.08.2025 | 19:26:32,091 | 72 | 196,42 | |
| 72 | 196,42 | |||
| 72 | 196,42 | |||
| 08.08.2025 | 19:26:20,142 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 08.08.2025 | 19:25:57,422 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 08.08.2025 | 19:25:31,993 | 70 | 196,72 | |
| 70 | 196,72 | |||
| 70 | 196,72 | |||
| 08.08.2025 | 19:25:24,478 | 7 | 196,76 | |
| 7 | 196,76 | |||
| 7 | 196,76 | |||
| 08.08.2025 | 19:25:09,412 | 50 | 196,72 | |
| 50 | 196,72 | |||
| 50 | 196,72 | |||
| 08.08.2025 | 19:24:59,658 | 30 | 196,66 | |
| 30 | 196,66 | |||
| 30 | 196,66 | |||
| 08.08.2025 | 19:24:58,376 | 55 | 196,66 | |
| 55 | 196,66 | |||
| 55 | 196,66 | |||
| 08.08.2025 | 19:24:34,809 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 08.08.2025 | 19:24:33,595 | 15 | 196,72 | |
| 15 | 196,72 | |||
| 15 | 196,72 | |||
| 08.08.2025 | 19:24:14,487 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 08.08.2025 | 19:23:51,902 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 08.08.2025 | 19:23:15,856 | 20 | 196,48 | |
| 20 | 196,48 | |||
| 20 | 196,48 | |||
| 08.08.2025 | 19:23:13,980 | 15 | 196,54 | |
| 15 | 196,54 | |||
| 15 | 196,54 | |||
| 08.08.2025 | 19:23:10,651 | 8 | 196,44 | |
| 8 | 196,44 | |||
| 8 | 196,44 | |||
| 08.08.2025 | 19:22:26,629 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 08.08.2025 | 19:22:24,701 | 16 | 196,46 | |
| 16 | 196,46 | |||
| 16 | 196,46 | |||
| 08.08.2025 | 19:21:20,633 | 35 | 196,70 | |
| 35 | 196,70 | |||
| 35 | 196,70 | |||
| 08.08.2025 | 19:21:06,125 | 4 | 196,58 | |
| 4 | 196,58 | |||
| 4 | 196,58 | |||
| 08.08.2025 | 19:21:05,242 | 10 | 196,58 | |
| 10 | 196,58 | |||
| 10 | 196,58 | |||
| 08.08.2025 | 19:21:00,703 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 08.08.2025 | 19:20:48,025 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 08.08.2025 | 19:20:47,047 | 9 | 196,76 | |
| 9 | 196,76 | |||
| 9 | 196,76 | |||
| 08.08.2025 | 19:20:18,109 | 7 | 196,60 | |
| 7 | 196,60 | |||
| 7 | 196,60 | |||
| 08.08.2025 | 19:20:09,790 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 08.08.2025 | 19:19:53,529 | 4 | 196,38 | |
| 4 | 196,38 | |||
| 4 | 196,38 | |||
| 08.08.2025 | 19:19:44,736 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 08.08.2025 | 19:19:43,866 | 100 | 196,30 | |
| 100 | 196,30 | |||
| 100 | 196,30 | |||
| 08.08.2025 | 19:19:43,816 | 200 | 196,30 | |
| 200 | 196,30 | |||
| 200 | 196,30 | |||
| 08.08.2025 | 19:19:37,697 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 08.08.2025 | 19:19:34,878 | 21 | 196,38 | |
| 21 | 196,38 | |||
| 21 | 196,38 | |||
| 08.08.2025 | 19:19:33,938 | 200 | 196,34 | |
| 200 | 196,34 | |||
| 200 | 196,34 | |||
| 08.08.2025 | 19:19:23,985 | 150 | 196,40 | |
| 150 | 196,40 | |||
| 150 | 196,40 | |||
| 08.08.2025 | 19:19:16,204 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 08.08.2025 | 19:19:15,180 | 315 | 196,38 | |
| 315 | 196,38 | |||
| 315 | 196,38 | |||
| 08.08.2025 | 19:18:44,139 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 08.08.2025 | 19:18:30,841 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 08.08.2025 | 19:18:28,705 | 16 | 196,50 | |
| 16 | 196,50 | |||
| 16 | 196,50 | |||
| 08.08.2025 | 19:18:28,630 | 98 | 196,50 | |
| 98 | 196,50 | |||
| 98 | 196,50 | |||
| 08.08.2025 | 19:18:25,377 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 08.08.2025 | 19:18:23,019 | 50 | 196,74 | |
| 50 | 196,74 | |||
| 50 | 196,74 | |||
| 08.08.2025 | 19:17:52,320 | 15 | 196,74 | |
| 15 | 196,74 | |||
| 15 | 196,74 | |||
| 08.08.2025 | 19:17:48,870 | 20 | 196,74 | |
| 20 | 196,74 | |||
| 20 | 196,74 | |||
| 08.08.2025 | 19:17:35,067 | 120 | 196,98 | |
| 120 | 196,98 | |||
| 120 | 196,98 | |||
| 08.08.2025 | 19:17:29,360 | 46 | 196,80 | |
| 46 | 196,80 | |||
| 46 | 196,80 | |||
| 08.08.2025 | 19:16:53,614 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 08.08.2025 | 19:16:30,692 | 77 | 196,92 | |
| 77 | 196,92 | |||
| 77 | 196,92 | |||
| 08.08.2025 | 19:16:25,074 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 08.08.2025 | 19:16:14,495 | 16 | 196,98 | |
| 16 | 196,98 | |||
| 16 | 196,98 | |||
| 08.08.2025 | 19:16:04,637 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 08.08.2025 | 19:15:55,562 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 08.08.2025 | 19:15:52,566 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 08.08.2025 | 19:14:50,019 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 08.08.2025 | 19:14:14,073 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 08.08.2025 | 19:14:11,960 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 08.08.2025 | 19:13:28,228 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 08.08.2025 | 19:13:04,467 | 38 | 198,00 | |
| 6 | 198,00 | |||
| 10 | 198,00 | |||
| 3 | 198,00 | |||
| 35 | 198,00 | |||
| 12 | 198,00 | |||
| 10 | 198,00 | |||
| 08.08.2025 | 19:13:04,427 | 25 | 198,00 | |
| 20 | 198,00 | |||
| 5 | 198,00 | |||
| 25 | 198,00 | |||
| 08.08.2025 | 19:13:03,969 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 08.08.2025 | 19:12:47,068 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 08.08.2025 | 19:12:38,404 | 40 | 197,98 | |
| 40 | 197,98 | |||
| 40 | 197,98 | |||
| 08.08.2025 | 19:12:17,159 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 08.08.2025 | 19:12:04,186 | 100 | 197,68 | |
| 100 | 197,68 | |||
| 100 | 197,68 | |||
| 08.08.2025 | 19:12:00,586 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 08.08.2025 | 19:11:47,693 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 08.08.2025 | 19:11:30,664 | 39 | 197,60 | |
| 39 | 197,60 | |||
| 39 | 197,60 | |||
| 08.08.2025 | 19:11:10,882 | 25 | 197,70 | |
| 25 | 197,70 | |||
| 24 | 197,70 | |||
| 1 | 197,70 | |||
| 08.08.2025 | 19:10:23,380 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 08.08.2025 | 19:10:22,554 | 12 | 197,88 | |
| 12 | 197,88 | |||
| 12 | 197,88 | |||
| 08.08.2025 | 19:10:20,137 | 170 | 197,78 | |
| 170 | 197,78 | |||
| 170 | 197,78 | |||
| 08.08.2025 | 19:10:18,552 | 13 | 197,76 | |
| 13 | 197,76 | |||
| 13 | 197,76 | |||
| 08.08.2025 | 19:09:46,802 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 08.08.2025 | 19:09:40,507 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 08.08.2025 | 19:09:30,159 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 08.08.2025 | 19:09:20,546 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 08.08.2025 | 19:08:41,523 | 27 | 196,94 | |
| 27 | 196,94 | |||
| 27 | 196,94 | |||
| 08.08.2025 | 19:08:38,272 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 08.08.2025 | 19:08:34,384 | 138 | 196,98 | |
| 138 | 196,98 | |||
| 138 | 196,98 | |||
| 08.08.2025 | 19:08:20,202 | 200 | 196,82 | |
| 200 | 196,82 | |||
| 200 | 196,82 | |||
| 08.08.2025 | 19:08:10,322 | 14 | 196,98 | |
| 14 | 196,98 | |||
| 14 | 196,98 | |||
| 08.08.2025 | 19:08:06,769 | 105 | 196,94 | |
| 105 | 196,94 | |||
| 105 | 196,94 | |||
| 08.08.2025 | 19:07:51,313 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 08.08.2025 | 19:07:44,780 | 20 | 197,04 | |
| 20 | 197,04 | |||
| 20 | 197,04 | |||
| 08.08.2025 | 19:07:27,161 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 08.08.2025 | 19:07:21,447 | 27 | 197,02 | |
| 27 | 197,02 | |||
| 27 | 197,02 | |||
| 08.08.2025 | 19:06:30,332 | 273 | 197,02 | |
| 273 | 197,02 | |||
| 273 | 197,02 | |||
| 08.08.2025 | 19:06:02,050 | 600 | 197,12 | |
| 600 | 197,12 | |||
| 600 | 197,12 | |||
| 08.08.2025 | 19:05:44,916 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 08.08.2025 | 19:05:44,451 | 11 | 197,04 | |
| 11 | 197,04 | |||
| 11 | 197,04 | |||
| 08.08.2025 | 19:05:38,983 | 250 | 197,10 | |
| 250 | 197,10 | |||
| 250 | 197,10 | |||
| 08.08.2025 | 19:05:26,250 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 08.08.2025 | 19:05:15,748 | 17 | 196,96 | |
| 17 | 196,96 | |||
| 17 | 196,96 | |||
| 08.08.2025 | 19:05:11,856 | 74 | 197,04 | |
| 74 | 197,04 | |||
| 74 | 197,04 | |||
| 08.08.2025 | 19:04:44,691 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 08.08.2025 | 19:04:40,482 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 08.08.2025 | 19:04:25,357 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 08.08.2025 | 19:04:21,219 | 4 | 197,14 | |
| 4 | 197,14 | |||
| 4 | 197,14 | |||
| 08.08.2025 | 19:03:55,997 | 200 | 197,20 | |
| 200 | 197,20 | |||
| 200 | 197,20 | |||
| 08.08.2025 | 19:03:54,650 | 212 | 197,18 | |
| 212 | 197,18 | |||
| 212 | 197,18 | |||
| 08.08.2025 | 19:03:24,296 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 08.08.2025 | 19:03:15,838 | 80 | 196,96 | |
| 80 | 196,96 | |||
| 80 | 196,96 | |||
| 08.08.2025 | 19:03:13,000 | 8 | 197,02 | |
| 8 | 197,02 | |||
| 8 | 197,02 | |||
| 08.08.2025 | 19:03:11,298 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 08.08.2025 | 19:02:41,486 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 08.08.2025 | 19:02:27,186 | 4 | 197,00 | |
| 4 | 197,00 | |||
| 4 | 197,00 | |||
| 08.08.2025 | 19:02:27,041 | 233 | 197,06 | |
| 233 | 197,06 | |||
| 233 | 197,06 | |||
| 08.08.2025 | 19:02:08,123 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 08.08.2025 | 19:02:07,164 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 08.08.2025 | 19:01:48,796 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 08.08.2025 | 19:01:48,736 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 08.08.2025 | 19:01:37,263 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 08.08.2025 | 19:01:29,723 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 08.08.2025 | 19:01:11,863 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 08.08.2025 | 19:00:51,539 | 23 | 197,28 | |
| 23 | 197,28 | |||
| 23 | 197,28 | |||
| 08.08.2025 | 19:00:31,492 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 08.08.2025 | 19:00:05,295 | 26 | 197,10 | |
| 26 | 197,10 | |||
| 26 | 197,10 | |||
| 08.08.2025 | 18:59:34,547 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 08.08.2025 | 18:58:47,457 | 34 | 197,28 | |
| 34 | 197,28 | |||
| 34 | 197,28 | |||
| 08.08.2025 | 18:58:09,935 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 08.08.2025 | 18:58:09,838 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 08.08.2025 | 18:58:05,116 | 20 | 197,44 | |
| 20 | 197,44 | |||
| 20 | 197,44 | |||
| 08.08.2025 | 18:57:38,341 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 08.08.2025 | 18:57:37,158 | 17 | 197,70 | |
| 17 | 197,70 | |||
| 17 | 197,70 | |||
| 08.08.2025 | 18:57:27,169 | 27 | 197,52 | |
| 27 | 197,52 | |||
| 27 | 197,52 | |||
| 08.08.2025 | 18:57:21,835 | 13 | 197,68 | |
| 13 | 197,68 | |||
| 13 | 197,68 | |||
| 08.08.2025 | 18:56:45,096 | 119 | 197,42 | |
| 119 | 197,42 | |||
| 119 | 197,42 | |||
| 08.08.2025 | 18:56:42,203 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 08.08.2025 | 18:56:40,609 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 5 | 197,46 | |||
| 95 | 197,46 | |||
| 08.08.2025 | 18:56:27,515 | 1 500 | 197,32 | |
| 1 500 | 197,32 | |||
| 1 500 | 197,32 | |||
| 08.08.2025 | 18:56:15,041 | 11 | 197,20 | |
| 11 | 197,20 | |||
| 11 | 197,20 | |||
| 08.08.2025 | 18:56:09,313 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 08.08.2025 | 18:55:43,843 | 126 | 197,46 | |
| 126 | 197,46 | |||
| 126 | 197,46 | |||
| 08.08.2025 | 18:55:11,643 | 17 | 197,62 | |
| 17 | 197,62 | |||
| 17 | 197,62 | |||
| 08.08.2025 | 18:55:10,754 | 6 | 197,68 | |
| 6 | 197,68 | |||
| 6 | 197,68 | |||
| 08.08.2025 | 18:54:46,194 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 08.08.2025 | 18:54:35,374 | 19 | 197,20 | |
| 19 | 197,20 | |||
| 19 | 197,20 | |||
| 08.08.2025 | 18:54:29,323 | 15 | 197,04 | |
| 15 | 197,04 | |||
| 15 | 197,04 | |||
| 08.08.2025 | 18:54:17,678 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 08.08.2025 | 18:54:16,342 | 150 | 197,30 | |
| 150 | 197,30 | |||
| 150 | 197,30 | |||
| 08.08.2025 | 18:54:11,822 | 400 | 197,30 | |
| 400 | 197,30 | |||
| 400 | 197,30 | |||
| 08.08.2025 | 18:54:09,689 | 13 | 197,16 | |
| 13 | 197,16 | |||
| 13 | 197,16 | |||
| 08.08.2025 | 18:53:49,213 | 1 800 | 197,12 | |
| 1 800 | 197,12 | |||
| 1 800 | 197,12 | |||
| 08.08.2025 | 18:52:39,635 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 08.08.2025 | 18:52:20,880 | 25 | 197,60 | |
| 25 | 197,60 | |||
| 25 | 197,60 | |||
| 08.08.2025 | 18:52:15,844 | 10 | 197,62 | |
| 10 | 197,62 | |||
| 10 | 197,62 | |||
| 08.08.2025 | 18:52:09,141 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 08.08.2025 | 18:51:59,647 | 195 | 197,68 | |
| 195 | 197,68 | |||
| 195 | 197,68 | |||
| 08.08.2025 | 18:51:52,314 | 86 | 197,20 | |
| 60 | 197,20 | |||
| 1 | 197,20 | |||
| 84 | 197,20 | |||
| 2 | 197,20 | |||
| 25 | 197,20 | |||
| 08.08.2025 | 18:51:23,954 | 27 | 197,20 | |
| 27 | 197,20 | |||
| 27 | 197,20 | |||
| 08.08.2025 | 18:51:16,072 | 300 | 197,10 | |
| 300 | 197,10 | |||
| 300 | 197,10 | |||
| 08.08.2025 | 18:51:15,695 | 95 | 197,00 | |
| 95 | 197,00 | |||
| 95 | 197,00 | |||
| 08.08.2025 | 18:51:15,548 | 26 | 196,90 | |
| 26 | 196,90 | |||
| 26 | 196,90 | |||
| 08.08.2025 | 18:50:59,867 | 22 | 196,88 | |
| 22 | 196,88 | |||
| 22 | 196,88 | |||
| 08.08.2025 | 18:50:59,088 | 12 | 196,78 | |
| 12 | 196,78 | |||
| 12 | 196,78 | |||
| 08.08.2025 | 18:50:30,196 | 195 | 197,00 | |
| 195 | 197,00 | |||
| 195 | 197,00 | |||
| 08.08.2025 | 18:50:21,113 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 08.08.2025 | 18:50:18,870 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 08.08.2025 | 18:49:24,070 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 08.08.2025 | 18:49:23,355 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 08.08.2025 | 18:49:08,031 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 08.08.2025 | 18:49:03,560 | 51 | 197,28 | |
| 51 | 197,28 | |||
| 51 | 197,28 | |||
| 08.08.2025 | 18:48:52,483 | 20 | 197,32 | |
| 20 | 197,32 | |||
| 20 | 197,32 | |||
| 08.08.2025 | 18:48:46,104 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 08.08.2025 | 18:48:10,080 | 45 | 197,20 | |
| 45 | 197,20 | |||
| 45 | 197,20 | |||
| 08.08.2025 | 18:47:08,633 | 7 | 197,18 | |
| 7 | 197,18 | |||
| 7 | 197,18 | |||
| 08.08.2025 | 18:46:58,051 | 15 | 196,92 | |
| 15 | 196,92 | |||
| 15 | 196,92 | |||
| 08.08.2025 | 18:46:41,217 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 08.08.2025 | 18:46:33,653 | 14 | 196,98 | |
| 14 | 196,98 | |||
| 14 | 196,98 | |||
| 08.08.2025 | 18:46:30,854 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 08.08.2025 | 18:45:53,922 | 14 | 196,94 | |
| 14 | 196,94 | |||
| 14 | 196,94 | |||
| 08.08.2025 | 18:45:41,650 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 08.08.2025 | 18:45:03,469 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 08.08.2025 | 18:44:59,252 | 40 | 196,86 | |
| 40 | 196,86 | |||
| 40 | 196,86 | |||
| 08.08.2025 | 18:44:52,249 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 08.08.2025 | 18:44:41,382 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 08.08.2025 | 18:44:23,686 | 432 | 197,12 | |
| 432 | 197,12 | |||
| 432 | 197,12 | |||
| 08.08.2025 | 18:44:20,747 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 08.08.2025 | 18:44:05,657 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 08.08.2025 | 18:43:54,939 | 50 | 196,96 | |
| 50 | 196,96 | |||
| 50 | 196,96 | |||
| 08.08.2025 | 18:43:48,862 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 08.08.2025 | 18:43:47,693 | 7 | 196,98 | |
| 7 | 196,98 | |||
| 7 | 196,98 | |||
| 08.08.2025 | 18:43:43,924 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 08.08.2025 | 18:43:40,200 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 08.08.2025 | 18:43:34,346 | 15 | 197,04 | |
| 15 | 197,04 | |||
| 15 | 197,04 | |||
| 08.08.2025 | 18:43:31,131 | 580 | 197,00 | |
| 29 | 197,00 | |||
| 23 | 197,00 | |||
| 250 | 197,00 | |||
| 580 | 197,00 | |||
| 4 | 197,00 | |||
| 13 | 197,00 | |||
| 11 | 197,00 | |||
| 40 | 197,00 | |||
| 60 | 197,00 | |||
| 85 | 197,00 | |||
| 60 | 197,00 | |||
| 5 | 197,00 | |||
| 08.08.2025 | 18:43:07,189 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 08.08.2025 | 18:42:56,017 | 9 | 196,84 | |
| 9 | 196,84 | |||
| 9 | 196,84 | |||
| 08.08.2025 | 18:42:52,996 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 08.08.2025 | 18:42:34,560 | 13 | 196,86 | |
| 13 | 196,86 | |||
| 13 | 196,86 | |||
| 08.08.2025 | 18:42:22,216 | 54 | 196,74 | |
| 54 | 196,74 | |||
| 54 | 196,74 | |||
| 08.08.2025 | 18:41:46,463 | 6 | 196,32 | |
| 6 | 196,32 | |||
| 6 | 196,32 | |||
| 08.08.2025 | 18:41:10,353 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 08.08.2025 | 18:41:07,217 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 08.08.2025 | 18:40:44,390 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 08.08.2025 | 18:40:37,447 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 08.08.2025 | 18:40:13,522 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 08.08.2025 | 18:39:48,963 | 30 | 196,18 | |
| 30 | 196,18 | |||
| 30 | 196,18 | |||
| 08.08.2025 | 18:39:44,224 | 51 | 196,12 | |
| 51 | 196,12 | |||
| 51 | 196,12 | |||
| 08.08.2025 | 18:39:42,337 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 08.08.2025 | 18:39:30,962 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 08.08.2025 | 18:39:11,888 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 08.08.2025 | 18:39:09,938 | 298 | 196,06 | |
| 298 | 196,06 | |||
| 298 | 196,06 | |||
| 08.08.2025 | 18:39:08,980 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 08.08.2025 | 18:39:05,939 | 25 | 196,22 | |
| 25 | 196,22 | |||
| 25 | 196,22 | |||
| 08.08.2025 | 18:38:41,940 | 252 | 196,38 | |
| 252 | 196,38 | |||
| 252 | 196,38 | |||
| 08.08.2025 | 18:38:26,817 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 08.08.2025 | 18:38:18,070 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00