Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2258
2620
348,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 15:53:13,325 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 17.10.2025 | 15:53:13,204 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:53:05,261 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 15:52:37,946 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 15:52:30,821 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.10.2025 | 15:52:30,263 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 17.10.2025 | 15:52:06,360 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 17.10.2025 | 15:51:57,609 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.10.2025 | 15:51:30,120 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.10.2025 | 15:51:11,377 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 17.10.2025 | 15:50:55,183 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.10.2025 | 15:50:32,662 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.10.2025 | 15:50:32,619 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.10.2025 | 15:50:17,321 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 15:49:52,880 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 17.10.2025 | 15:49:52,782 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 17.10.2025 | 15:49:40,296 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 15:49:34,773 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 15:49:30,503 | 35 | 351,30 | |
| 10 | 351,30 | |||
| 25 | 351,30 | |||
| 1 | 351,30 | |||
| 6 | 351,30 | |||
| 28 | 351,30 | |||
| 17.10.2025 | 15:49:08,620 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 15:48:57,801 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 17.10.2025 | 15:48:28,278 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:48:14,035 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:48:10,446 | 7 | 351,30 | |
| 7 | 351,30 | |||
| 7 | 351,30 | |||
| 17.10.2025 | 15:47:36,240 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 15:47:34,735 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 17.10.2025 | 15:47:08,282 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.10.2025 | 15:46:41,428 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:46:37,605 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 17.10.2025 | 15:46:34,383 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 17.10.2025 | 15:46:21,038 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:45:54,083 | 29 | 350,80 | |
| 29 | 350,80 | |||
| 29 | 350,80 | |||
| 17.10.2025 | 15:45:46,224 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.10.2025 | 15:45:40,657 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 17.10.2025 | 15:44:54,348 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.10.2025 | 15:44:54,181 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 17.10.2025 | 15:44:46,543 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.10.2025 | 15:44:35,509 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.10.2025 | 15:44:31,706 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.10.2025 | 15:44:16,268 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 17.10.2025 | 15:44:06,374 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 17.10.2025 | 15:43:57,037 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.10.2025 | 15:43:53,721 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 17.10.2025 | 15:43:43,486 | 10 | 351,00 | |
| 2 | 351,00 | |||
| 8 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 15:43:34,862 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 15:43:30,441 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 28 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:43:24,686 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 15:43:11,231 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 17.10.2025 | 15:43:01,221 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:42:54,297 | 56 | 351,20 | |
| 56 | 351,20 | |||
| 56 | 351,20 | |||
| 17.10.2025 | 15:42:49,005 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 15:42:28,515 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.10.2025 | 15:41:46,047 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 15:41:33,618 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 17.10.2025 | 15:41:26,385 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 15:40:24,208 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 15:39:32,734 | 60 | 350,90 | |
| 50 | 350,90 | |||
| 60 | 350,90 | |||
| 10 | 350,90 | |||
| 17.10.2025 | 15:39:32,362 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 15:39:28,513 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 15:38:58,303 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 17.10.2025 | 15:38:29,696 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 17.10.2025 | 15:38:22,334 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:37:23,398 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 15:37:20,179 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 17.10.2025 | 15:37:12,168 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 17.10.2025 | 15:36:27,085 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 15:36:19,558 | 7 | 350,30 | |
| 7 | 350,30 | |||
| 7 | 350,30 | |||
| 17.10.2025 | 15:36:15,783 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 17.10.2025 | 15:35:58,940 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 15:35:53,453 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 17.10.2025 | 15:35:32,134 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.10.2025 | 15:35:31,838 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.10.2025 | 15:35:21,857 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 17.10.2025 | 15:33:51,580 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 15:33:28,984 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 17.10.2025 | 15:33:26,952 | 781 | 350,00 | |
| 25 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 781 | 350,00 | |||
| 2 | 350,00 | |||
| 1 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 60 | 350,00 | |||
| 200 | 350,00 | |||
| 15 | 350,00 | |||
| 70 | 350,00 | |||
| 10 | 350,00 | |||
| 75 | 350,00 | |||
| 100 | 350,00 | |||
| 30 | 350,00 | |||
| 40 | 350,00 | |||
| 20 | 350,00 | |||
| 12 | 350,00 | |||
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 20 | 350,00 | |||
| 17.10.2025 | 15:33:13,524 | 2 193 | 350,00 | |
| 1 000 | 350,00 | |||
| 70 | 350,00 | |||
| 100 | 350,00 | |||
| 60 | 350,00 | |||
| 4 | 350,00 | |||
| 50 | 350,00 | |||
| 1 | 350,00 | |||
| 8 | 350,00 | |||
| 20 | 350,00 | |||
| 100 | 350,00 | |||
| 20 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 200 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 15 | 350,00 | |||
| 23 | 350,00 | |||
| 20 | 350,00 | |||
| 1 | 350,00 | |||
| 50 | 350,00 | |||
| 12 | 350,00 | |||
| 45 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 90 | 350,00 | |||
| 16 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 5 | 350,00 | |||
| 32 | 350,00 | |||
| 30 | 350,00 | |||
| 40 | 350,00 | |||
| 16 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 200 | 350,00 | |||
| 2 | 350,00 | |||
| 60 | 350,00 | |||
| 69 | 350,00 | |||
| 10 | 350,00 | |||
| 6 | 350,00 | |||
| 64 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 15 | 350,00 | |||
| 50 | 350,00 | |||
| 3 | 350,00 | |||
| 8 | 350,00 | |||
| 340 | 350,00 | |||
| 40 | 350,00 | |||
| 20 | 350,00 | |||
| 100 | 350,00 | |||
| 64 | 350,00 | |||
| 7 | 350,00 | |||
| 70 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 107 | 350,00 | |||
| 50 | 350,00 | |||
| 1 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 4 | 350,00 | |||
| 6 | 350,00 | |||
| 66 | 350,00 | |||
| 11 | 350,00 | |||
| 30 | 350,00 | |||
| 29 | 350,00 | |||
| 2 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 50 | 350,00 | |||
| 2 | 350,00 | |||
| 30 | 350,00 | |||
| 15 | 350,00 | |||
| 20 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 15 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 2 | 350,00 | |||
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 40 | 350,00 | |||
| 12 | 350,00 | |||
| 60 | 350,00 | |||
| 10 | 350,00 | |||
| 6 | 350,00 | |||
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 30 | 350,00 | |||
| 8 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 58 | 350,00 | |||
| 12 | 350,00 | |||
| 32 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 17.10.2025 | 15:33:13,161 | 63 | 350,00 | |
| 60 | 350,00 | |||
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 27 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 20 | 350,00 | |||
| 17.10.2025 | 15:33:10,186 | 49 | 350,20 | |
| 18 | 350,20 | |||
| 7 | 350,20 | |||
| 21 | 350,20 | |||
| 3 | 350,20 | |||
| 49 | 350,20 | |||
| 17.10.2025 | 15:33:10,070 | 33 | 350,30 | |
| 18 | 350,30 | |||
| 33 | 350,30 | |||
| 15 | 350,30 | |||
| 17.10.2025 | 15:33:09,910 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 17.10.2025 | 15:33:09,775 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 85 | 350,30 | |||
| 15 | 350,30 | |||
| 17.10.2025 | 15:32:51,780 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 17.10.2025 | 15:32:49,362 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 15:32:32,597 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 17.10.2025 | 15:31:33,898 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 17.10.2025 | 15:31:26,403 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 17.10.2025 | 15:31:26,270 | 86 | 350,50 | |
| 50 | 350,50 | |||
| 20 | 350,50 | |||
| 86 | 350,50 | |||
| 16 | 350,50 | |||
| 17.10.2025 | 15:31:22,073 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 17.10.2025 | 15:31:21,988 | 88 | 350,60 | |
| 88 | 350,60 | |||
| 88 | 350,60 | |||
| 17.10.2025 | 15:31:17,628 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 17.10.2025 | 15:30:37,895 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 17.10.2025 | 15:30:24,045 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.10.2025 | 15:29:58,916 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 17.10.2025 | 15:29:32,306 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.10.2025 | 15:29:32,145 | 29 | 350,90 | |
| 29 | 350,90 | |||
| 29 | 350,90 | |||
| 17.10.2025 | 15:29:13,902 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 17.10.2025 | 15:28:11,348 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 17.10.2025 | 15:27:59,595 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 15:27:26,362 | 700 | 350,90 | |
| 700 | 350,90 | |||
| 700 | 350,90 | |||
| 17.10.2025 | 15:27:21,105 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 15:27:20,978 | 15 | 351,00 | |
| 10 | 351,00 | |||
| 5 | 351,00 | |||
| 15 | 351,00 | |||
| 17.10.2025 | 15:26:33,619 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 15:26:22,665 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 17.10.2025 | 15:25:39,422 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 17.10.2025 | 15:25:34,133 | 93 | 351,00 | |
| 93 | 351,00 | |||
| 93 | 351,00 | |||
| 17.10.2025 | 15:25:33,825 | 12 | 351,10 | |
| 12 | 351,10 | |||
| 12 | 351,10 | |||
| 17.10.2025 | 15:25:13,231 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 17.10.2025 | 15:24:31,241 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 15:24:10,394 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 17.10.2025 | 15:23:35,968 | 40 | 351,20 | |
| 40 | 351,20 | |||
| 40 | 351,20 | |||
| 17.10.2025 | 15:22:56,874 | 84 | 351,10 | |
| 84 | 351,10 | |||
| 84 | 351,10 | |||
| 17.10.2025 | 15:22:48,223 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 15:22:46,348 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 17.10.2025 | 15:22:00,015 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 17.10.2025 | 15:21:55,800 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 17.10.2025 | 15:21:55,044 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 15:21:43,842 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 17.10.2025 | 15:21:36,580 | 296 | 351,00 | |
| 10 | 351,00 | |||
| 80 | 351,00 | |||
| 203 | 351,00 | |||
| 3 | 351,00 | |||
| 296 | 351,00 | |||
| 17.10.2025 | 15:21:25,717 | 100 | 351,00 | |
| 3 | 351,00 | |||
| 100 | 351,00 | |||
| 97 | 351,00 | |||
| 17.10.2025 | 15:21:12,575 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.10.2025 | 15:21:08,754 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 15:20:32,907 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 17.10.2025 | 15:20:23,414 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 17.10.2025 | 15:20:06,151 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 17.10.2025 | 15:19:54,460 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 17.10.2025 | 15:19:42,430 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 17.10.2025 | 15:19:09,951 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 15:18:29,186 | 70 | 351,80 | |
| 50 | 351,80 | |||
| 70 | 351,80 | |||
| 20 | 351,80 | |||
| 17.10.2025 | 15:17:07,591 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 17.10.2025 | 15:16:39,910 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 17.10.2025 | 15:16:31,010 | 22 | 351,90 | |
| 22 | 351,90 | |||
| 20 | 351,90 | |||
| 2 | 351,90 | |||
| 17.10.2025 | 15:14:56,567 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 15:14:20,273 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 17.10.2025 | 15:14:13,203 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 17.10.2025 | 15:14:06,757 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 17.10.2025 | 15:13:31,618 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 17.10.2025 | 15:13:31,016 | 60 | 351,90 | |
| 60 | 351,90 | |||
| 60 | 351,90 | |||
| 17.10.2025 | 15:13:15,333 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 17.10.2025 | 15:13:08,441 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 17.10.2025 | 15:12:58,545 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 17.10.2025 | 15:12:41,879 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 17.10.2025 | 15:11:52,797 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 17.10.2025 | 15:11:27,468 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 17.10.2025 | 15:10:40,253 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 17.10.2025 | 15:10:32,424 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 17.10.2025 | 15:10:25,684 | 24 | 351,80 | |
| 24 | 351,80 | |||
| 24 | 351,80 | |||
| 17.10.2025 | 15:10:19,731 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 17.10.2025 | 15:10:11,913 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 17.10.2025 | 15:09:19,398 | 70 | 351,70 | |
| 70 | 351,70 | |||
| 70 | 351,70 | |||
| 17.10.2025 | 15:09:12,317 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 17.10.2025 | 15:08:29,221 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 15:07:31,922 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 17.10.2025 | 15:06:27,784 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 17.10.2025 | 15:06:01,030 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.10.2025 | 15:05:58,828 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 17.10.2025 | 15:05:57,982 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 15:05:45,814 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 17.10.2025 | 15:05:39,393 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 17.10.2025 | 15:05:34,230 | 30 | 351,50 | |
| 17 | 351,50 | |||
| 30 | 351,50 | |||
| 3 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 15:05:32,190 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 17.10.2025 | 15:05:22,226 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 17.10.2025 | 15:04:54,388 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 17.10.2025 | 15:04:53,678 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 17.10.2025 | 15:04:47,961 | 75 | 351,70 | |
| 75 | 351,70 | |||
| 21 | 351,70 | |||
| 54 | 351,70 | |||
| 17.10.2025 | 15:04:47,293 | 146 | 351,60 | |
| 146 | 351,60 | |||
| 100 | 351,60 | |||
| 46 | 351,60 | |||
| 17.10.2025 | 15:04:43,851 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 17.10.2025 | 15:04:18,300 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 17.10.2025 | 15:03:04,807 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 1 | 351,70 | |||
| 38 | 351,70 | |||
| 1 | 351,70 | |||
| 17.10.2025 | 15:02:10,216 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 15:02:00,781 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 17.10.2025 | 15:01:59,689 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 17.10.2025 | 15:01:55,473 | 41 | 351,50 | |
| 41 | 351,50 | |||
| 41 | 351,50 | |||
| 17.10.2025 | 15:01:19,261 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.10.2025 | 15:01:11,177 | 17 | 351,60 | |
| 17 | 351,60 | |||
| 17 | 351,60 | |||
| 17.10.2025 | 15:01:08,213 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 15:01:07,072 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 17.10.2025 | 15:00:34,340 | 7 | 351,60 | |
| 7 | 351,60 | |||
| 7 | 351,60 | |||
| 17.10.2025 | 15:00:33,860 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 17.10.2025 | 15:00:14,336 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 15:00:10,114 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 17.10.2025 | 14:59:55,237 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 17.10.2025 | 14:59:25,386 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 17.10.2025 | 14:59:18,964 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 17.10.2025 | 14:59:15,599 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 14:59:11,445 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 17.10.2025 | 14:58:03,126 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 14:58:01,826 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 17.10.2025 | 14:57:59,357 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 14:57:25,030 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 17.10.2025 | 14:57:17,423 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 14:57:16,639 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 17.10.2025 | 14:57:12,777 | 45 | 351,50 | |
| 45 | 351,50 | |||
| 15 | 351,50 | |||
| 30 | 351,50 | |||
| 17.10.2025 | 14:56:04,430 | 21 | 351,60 | |
| 21 | 351,60 | |||
| 21 | 351,60 | |||
| 17.10.2025 | 14:55:50,903 | 17 | 351,80 | |
| 17 | 351,80 | |||
| 17 | 351,80 | |||
| 17.10.2025 | 14:54:57,915 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 14:54:04,405 | 90 | 351,70 | |
| 90 | 351,70 | |||
| 90 | 351,70 | |||
| 17.10.2025 | 14:54:04,264 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 4 | 351,80 | |||
| 2 | 351,80 | |||
| 17.10.2025 | 14:53:00,648 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 17.10.2025 | 14:52:50,661 | 44 | 352,00 | |
| 10 | 352,00 | |||
| 2 | 352,00 | |||
| 44 | 352,00 | |||
| 20 | 352,00 | |||
| 12 | 352,00 | |||
| 17.10.2025 | 14:52:39,352 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 17.10.2025 | 14:51:45,587 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 17.10.2025 | 14:51:38,012 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 14:51:07,879 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 17.10.2025 | 14:50:50,369 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 17.10.2025 | 14:50:47,967 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 17.10.2025 | 14:50:25,146 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 17.10.2025 | 14:49:31,880 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 14:49:00,705 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 17.10.2025 | 14:48:32,982 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 14:48:05,477 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 17.10.2025 | 14:47:29,066 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 17.10.2025 | 14:47:13,017 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 17.10.2025 | 14:46:25,585 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 17.10.2025 | 14:46:20,758 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 17.10.2025 | 14:46:20,628 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 17.10.2025 | 14:46:16,220 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 17.10.2025 | 14:46:09,912 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 17.10.2025 | 14:46:04,267 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 17.10.2025 | 14:45:52,762 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.10.2025 | 14:45:27,803 | 18 | 352,20 | |
| 18 | 352,20 | |||
| 18 | 352,20 | |||
| 17.10.2025 | 14:45:23,629 | 41 | 352,30 | |
| 41 | 352,30 | |||
| 20 | 352,30 | |||
| 21 | 352,30 | |||
| 17.10.2025 | 14:45:04,783 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 17.10.2025 | 14:44:44,031 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 17.10.2025 | 14:44:36,080 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.10.2025 | 14:43:36,171 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 17.10.2025 | 14:43:19,175 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 17.10.2025 | 14:42:53,521 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 17.10.2025 | 14:42:46,558 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 17.10.2025 | 14:42:40,447 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.10.2025 | 14:42:32,999 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 14:41:40,202 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 17.10.2025 | 14:40:51,966 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 17.10.2025 | 14:40:40,490 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 17.10.2025 | 14:40:20,416 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 17.10.2025 | 14:40:18,776 | 10 | 352,40 | |
| 1 | 352,40 | |||
| 10 | 352,40 | |||
| 9 | 352,40 | |||
| 17.10.2025 | 14:39:31,023 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 14:39:06,013 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.10.2025 | 14:39:04,208 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 17.10.2025 | 14:38:53,572 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 17.10.2025 | 14:38:41,512 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.10.2025 | 14:38:37,928 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 17.10.2025 | 14:38:36,800 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 17.10.2025 | 14:38:33,742 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 17.10.2025 | 14:38:23,436 | 34 | 352,10 | |
| 14 | 352,10 | |||
| 20 | 352,10 | |||
| 34 | 352,10 | |||
| 17.10.2025 | 14:38:18,335 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 14:38:01,566 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.10.2025 | 14:37:56,431 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 17.10.2025 | 14:37:35,026 | 13 | 351,70 | |
| 13 | 351,70 | |||
| 13 | 351,70 | |||
| 17.10.2025 | 14:36:54,820 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.10.2025 | 14:36:43,276 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 17.10.2025 | 14:36:40,173 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 14:36:23,646 | 45 | 351,80 | |
| 45 | 351,80 | |||
| 45 | 351,80 | |||
| 17.10.2025 | 14:36:08,773 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 17.10.2025 | 14:36:05,537 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 17.10.2025 | 14:35:24,973 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 17.10.2025 | 14:35:20,814 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 17.10.2025 | 14:35:11,614 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 17.10.2025 | 14:34:53,577 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 17.10.2025 | 14:34:11,002 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 17.10.2025 | 14:33:32,271 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 17.10.2025 | 14:32:57,589 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 14:32:20,653 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 17.10.2025 | 14:32:04,339 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 17.10.2025 | 14:31:53,518 | 8 | 351,60 | |
| 8 | 351,60 | |||
| 8 | 351,60 | |||
| 17.10.2025 | 14:31:32,890 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.10.2025 | 14:30:52,482 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 17.10.2025 | 14:30:35,187 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 14:30:34,551 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 17.10.2025 | 14:30:33,956 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 17.10.2025 | 14:30:27,503 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 17.10.2025 | 14:30:12,772 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 17.10.2025 | 14:29:46,011 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 17.10.2025 | 14:28:56,194 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 17.10.2025 | 14:28:17,671 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00