Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1498
702
44.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 09:21:02.692 | 500 | 44.68 | |
| 500 | 44.68 | |||
| 500 | 44.68 | |||
| 11/08/2025 | 09:21:02.336 | 20 | 44.695 | |
| 20 | 44.695 | |||
| 20 | 44.695 | |||
| 11/08/2025 | 09:20:52.310 | 5 | 44.62 | |
| 5 | 44.62 | |||
| 5 | 44.62 | |||
| 11/08/2025 | 09:20:51.963 | 3 | 44.62 | |
| 3 | 44.62 | |||
| 3 | 44.62 | |||
| 11/08/2025 | 09:20:45.627 | 20 | 44.59 | |
| 20 | 44.59 | |||
| 20 | 44.59 | |||
| 11/08/2025 | 09:20:42.931 | 9 | 44.615 | |
| 9 | 44.615 | |||
| 9 | 44.615 | |||
| 11/08/2025 | 09:20:40.285 | 6 | 44.615 | |
| 6 | 44.615 | |||
| 6 | 44.615 | |||
| 11/08/2025 | 09:20:37.459 | 150 | 44.59 | |
| 150 | 44.59 | |||
| 150 | 44.59 | |||
| 11/08/2025 | 09:20:18.823 | 3 | 44.555 | |
| 3 | 44.555 | |||
| 3 | 44.555 | |||
| 11/08/2025 | 09:20:18.298 | 100 | 44.57 | |
| 100 | 44.57 | |||
| 100 | 44.57 | |||
| 11/08/2025 | 09:20:16.539 | 60 | 44.58 | |
| 60 | 44.58 | |||
| 60 | 44.58 | |||
| 11/08/2025 | 09:20:14.144 | 20 | 44.56 | |
| 20 | 44.56 | |||
| 20 | 44.56 | |||
| 11/08/2025 | 09:20:07.435 | 25 | 44.55 | |
| 25 | 44.55 | |||
| 25 | 44.55 | |||
| 11/08/2025 | 09:20:01.419 | 4 | 44.555 | |
| 4 | 44.555 | |||
| 4 | 44.555 | |||
| 11/08/2025 | 09:19:57.467 | 300 | 44.54 | |
| 300 | 44.54 | |||
| 300 | 44.54 | |||
| 11/08/2025 | 09:19:54.509 | 170 | 44.53 | |
| 170 | 44.53 | |||
| 170 | 44.53 | |||
| 11/08/2025 | 09:19:54.245 | 244 | 44.50 | |
| 26 | 44.50 | |||
| 244 | 44.50 | |||
| 118 | 44.50 | |||
| 100 | 44.50 | |||
| 11/08/2025 | 09:19:52.919 | 404 | 44.475 | |
| 404 | 44.475 | |||
| 404 | 44.475 | |||
| 11/08/2025 | 09:19:41.499 | 100 | 44.46 | |
| 100 | 44.46 | |||
| 100 | 44.46 | |||
| 11/08/2025 | 09:19:39.289 | 50 | 44.46 | |
| 50 | 44.46 | |||
| 50 | 44.46 | |||
| 11/08/2025 | 09:19:34.512 | 1 000 | 44.41 | |
| 1 000 | 44.41 | |||
| 1 000 | 44.41 | |||
| 11/08/2025 | 09:19:33.023 | 100 | 44.435 | |
| 100 | 44.435 | |||
| 100 | 44.435 | |||
| 11/08/2025 | 09:19:21.107 | 600 | 44.395 | |
| 5 | 44.395 | |||
| 595 | 44.395 | |||
| 600 | 44.395 | |||
| 11/08/2025 | 09:19:14.839 | 142 | 44.42 | |
| 142 | 44.42 | |||
| 142 | 44.42 | |||
| 11/08/2025 | 09:19:11.899 | 48 | 44.43 | |
| 48 | 44.43 | |||
| 48 | 44.43 | |||
| 11/08/2025 | 09:19:00.951 | 267 | 44.44 | |
| 267 | 44.44 | |||
| 267 | 44.44 | |||
| 11/08/2025 | 09:19:00.405 | 15 | 44.46 | |
| 15 | 44.46 | |||
| 15 | 44.46 | |||
| 11/08/2025 | 09:18:48.046 | 38 | 44.435 | |
| 38 | 44.435 | |||
| 38 | 44.435 | |||
| 11/08/2025 | 09:18:46.333 | 10 | 44.455 | |
| 10 | 44.455 | |||
| 10 | 44.455 | |||
| 11/08/2025 | 09:18:44.908 | 100 | 44.455 | |
| 100 | 44.455 | |||
| 100 | 44.455 | |||
| 11/08/2025 | 09:18:42.262 | 10 | 44.46 | |
| 10 | 44.46 | |||
| 10 | 44.46 | |||
| 11/08/2025 | 09:18:35.410 | 1 841 | 44.435 | |
| 1 841 | 44.435 | |||
| 1 841 | 44.435 | |||
| 11/08/2025 | 09:18:34.798 | 23 | 44.47 | |
| 23 | 44.47 | |||
| 23 | 44.47 | |||
| 11/08/2025 | 09:18:27.637 | 25 | 44.47 | |
| 25 | 44.47 | |||
| 25 | 44.47 | |||
| 11/08/2025 | 09:18:11.658 | 18 | 44.43 | |
| 18 | 44.43 | |||
| 18 | 44.43 | |||
| 11/08/2025 | 09:18:09.577 | 25 | 44.425 | |
| 25 | 44.425 | |||
| 25 | 44.425 | |||
| 11/08/2025 | 09:17:53.366 | 11 | 44.42 | |
| 11 | 44.42 | |||
| 11 | 44.42 | |||
| 11/08/2025 | 09:17:50.534 | 400 | 44.40 | |
| 400 | 44.40 | |||
| 400 | 44.40 | |||
| 11/08/2025 | 09:17:40.205 | 6 | 44.435 | |
| 6 | 44.435 | |||
| 6 | 44.435 | |||
| 11/08/2025 | 09:17:34.716 | 22 | 44.44 | |
| 22 | 44.44 | |||
| 22 | 44.44 | |||
| 11/08/2025 | 09:17:27.019 | 45 | 44.435 | |
| 45 | 44.435 | |||
| 45 | 44.435 | |||
| 11/08/2025 | 09:17:20.462 | 53 | 44.43 | |
| 53 | 44.43 | |||
| 53 | 44.43 | |||
| 11/08/2025 | 09:17:14.775 | 15 | 44.46 | |
| 15 | 44.46 | |||
| 15 | 44.46 | |||
| 11/08/2025 | 09:17:04.607 | 9 | 44.475 | |
| 9 | 44.475 | |||
| 9 | 44.475 | |||
| 11/08/2025 | 09:17:02.427 | 2 | 44.45 | |
| 2 | 44.45 | |||
| 2 | 44.45 | |||
| 11/08/2025 | 09:16:58.071 | 12 | 44.42 | |
| 12 | 44.42 | |||
| 12 | 44.42 | |||
| 11/08/2025 | 09:16:54.609 | 2 | 44.38 | |
| 2 | 44.38 | |||
| 2 | 44.38 | |||
| 11/08/2025 | 09:16:47.602 | 150 | 44.35 | |
| 150 | 44.35 | |||
| 150 | 44.35 | |||
| 11/08/2025 | 09:16:32.026 | 3 | 44.22 | |
| 3 | 44.22 | |||
| 3 | 44.22 | |||
| 11/08/2025 | 09:16:30.850 | 65 | 44.22 | |
| 65 | 44.22 | |||
| 8 | 44.22 | |||
| 57 | 44.22 | |||
| 11/08/2025 | 09:16:18.130 | 3 | 44.20 | |
| 3 | 44.20 | |||
| 3 | 44.20 | |||
| 11/08/2025 | 09:16:16.377 | 22 | 44.215 | |
| 22 | 44.215 | |||
| 22 | 44.215 | |||
| 11/08/2025 | 09:16:14.938 | 20 | 44.20 | |
| 20 | 44.20 | |||
| 20 | 44.20 | |||
| 11/08/2025 | 09:16:08.370 | 1 | 44.215 | |
| 1 | 44.215 | |||
| 1 | 44.215 | |||
| 11/08/2025 | 09:15:46.820 | 11 | 44.135 | |
| 11 | 44.135 | |||
| 2 | 44.135 | |||
| 3 | 44.135 | |||
| 3 | 44.135 | |||
| 3 | 44.135 | |||
| 11/08/2025 | 09:15:23.875 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 11/08/2025 | 09:14:50.907 | 42 000 | 44.09 | |
| 5 | 44.09 | |||
| 150 | 44.09 | |||
| 42 000 | 44.09 | |||
| 41 766 | 44.09 | |||
| 79 | 44.09 | |||
| 11/08/2025 | 09:14:28.103 | 3 000 | 44.21 | |
| 3 000 | 44.21 | |||
| 3 000 | 44.21 | |||
| 11/08/2025 | 09:14:23.712 | 50 | 44.20 | |
| 50 | 44.20 | |||
| 50 | 44.20 | |||
| 11/08/2025 | 09:14:16.338 | 10 | 44.205 | |
| 10 | 44.205 | |||
| 10 | 44.205 | |||
| 11/08/2025 | 09:13:53.680 | 100 | 44.18 | |
| 100 | 44.18 | |||
| 100 | 44.18 | |||
| 11/08/2025 | 09:13:48.453 | 3 | 44.16 | |
| 3 | 44.16 | |||
| 3 | 44.16 | |||
| 11/08/2025 | 09:13:48.243 | 100 | 44.18 | |
| 100 | 44.18 | |||
| 100 | 44.18 | |||
| 11/08/2025 | 09:13:46.340 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 11/08/2025 | 09:13:38.796 | 3 | 44.175 | |
| 3 | 44.175 | |||
| 3 | 44.175 | |||
| 11/08/2025 | 09:13:38.447 | 6 | 44.175 | |
| 6 | 44.175 | |||
| 6 | 44.175 | |||
| 11/08/2025 | 09:13:21.878 | 100 | 44.185 | |
| 100 | 44.185 | |||
| 100 | 44.185 | |||
| 11/08/2025 | 09:13:16.500 | 100 | 44.185 | |
| 100 | 44.185 | |||
| 100 | 44.185 | |||
| 11/08/2025 | 09:13:01.061 | 25 | 44.135 | |
| 25 | 44.135 | |||
| 25 | 44.135 | |||
| 11/08/2025 | 09:12:44.844 | 100 | 44.165 | |
| 100 | 44.165 | |||
| 100 | 44.165 | |||
| 11/08/2025 | 09:12:40.407 | 227 | 44.15 | |
| 227 | 44.15 | |||
| 227 | 44.15 | |||
| 11/08/2025 | 09:12:25.671 | 131 | 44.135 | |
| 131 | 44.135 | |||
| 131 | 44.135 | |||
| 11/08/2025 | 09:12:20.743 | 27 | 44.175 | |
| 27 | 44.175 | |||
| 27 | 44.175 | |||
| 11/08/2025 | 09:12:06.398 | 28 | 44.12 | |
| 28 | 44.12 | |||
| 28 | 44.12 | |||
| 11/08/2025 | 09:12:06.262 | 400 | 44.06 | |
| 400 | 44.06 | |||
| 400 | 44.06 | |||
| 11/08/2025 | 09:12:03.947 | 25 | 44.095 | |
| 25 | 44.095 | |||
| 25 | 44.095 | |||
| 11/08/2025 | 09:11:56.580 | 10 | 44.14 | |
| 10 | 44.14 | |||
| 10 | 44.14 | |||
| 11/08/2025 | 09:11:44.828 | 2 | 44.115 | |
| 2 | 44.115 | |||
| 2 | 44.115 | |||
| 11/08/2025 | 09:11:34.385 | 1 508 | 44.16 | |
| 60 | 44.16 | |||
| 700 | 44.16 | |||
| 20 | 44.16 | |||
| 8 | 44.16 | |||
| 500 | 44.16 | |||
| 60 | 44.16 | |||
| 23 | 44.16 | |||
| 15 | 44.16 | |||
| 100 | 44.16 | |||
| 30 | 44.16 | |||
| 200 | 44.16 | |||
| 300 | 44.16 | |||
| 500 | 44.16 | |||
| 500 | 44.16 | |||
| 11/08/2025 | 09:10:34.171 | 2 000 | 44.16 | |
| 2 000 | 44.16 | |||
| 2 000 | 44.16 | |||
| 11/08/2025 | 09:10:21.573 | 45 | 44.16 | |
| 45 | 44.16 | |||
| 45 | 44.16 | |||
| 11/08/2025 | 09:10:11.954 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 11/08/2025 | 09:10:11.828 | 100 | 44.13 | |
| 100 | 44.13 | |||
| 100 | 44.13 | |||
| 11/08/2025 | 09:10:09.608 | 67 | 44.155 | |
| 67 | 44.155 | |||
| 67 | 44.155 | |||
| 11/08/2025 | 09:10:07.263 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 11/08/2025 | 09:10:04.380 | 50 | 44.15 | |
| 50 | 44.15 | |||
| 50 | 44.15 | |||
| 11/08/2025 | 09:09:58.742 | 113 | 44.16 | |
| 113 | 44.16 | |||
| 113 | 44.16 | |||
| 11/08/2025 | 09:09:53.306 | 9 | 44.16 | |
| 9 | 44.16 | |||
| 9 | 44.16 | |||
| 11/08/2025 | 09:09:53.138 | 15 | 44.16 | |
| 15 | 44.16 | |||
| 15 | 44.16 | |||
| 11/08/2025 | 09:09:52.469 | 100 | 44.16 | |
| 100 | 44.16 | |||
| 100 | 44.16 | |||
| 11/08/2025 | 09:09:52.007 | 100 | 44.16 | |
| 100 | 44.16 | |||
| 100 | 44.16 | |||
| 11/08/2025 | 09:09:49.683 | 25 | 44.19 | |
| 25 | 44.19 | |||
| 25 | 44.19 | |||
| 11/08/2025 | 09:09:46.295 | 95 | 44.215 | |
| 95 | 44.215 | |||
| 95 | 44.215 | |||
| 11/08/2025 | 09:09:45.641 | 23 | 44.215 | |
| 23 | 44.215 | |||
| 23 | 44.215 | |||
| 11/08/2025 | 09:09:44.419 | 1 | 44.215 | |
| 1 | 44.215 | |||
| 1 | 44.215 | |||
| 11/08/2025 | 09:09:28.482 | 10 | 44.175 | |
| 10 | 44.175 | |||
| 10 | 44.175 | |||
| 11/08/2025 | 09:09:27.148 | 100 | 44.175 | |
| 100 | 44.175 | |||
| 100 | 44.175 | |||
| 11/08/2025 | 09:09:20.138 | 240 | 44.14 | |
| 240 | 44.14 | |||
| 240 | 44.14 | |||
| 11/08/2025 | 09:09:19.728 | 5 | 44.14 | |
| 5 | 44.14 | |||
| 5 | 44.14 | |||
| 11/08/2025 | 09:09:18.307 | 274 | 44.18 | |
| 274 | 44.18 | |||
| 274 | 44.18 | |||
| 11/08/2025 | 09:09:17.805 | 225 | 44.205 | |
| 225 | 44.205 | |||
| 225 | 44.205 | |||
| 11/08/2025 | 09:09:17.117 | 100 | 44.20 | |
| 100 | 44.20 | |||
| 100 | 44.20 | |||
| 11/08/2025 | 09:09:11.124 | 5 | 44.215 | |
| 5 | 44.215 | |||
| 5 | 44.215 | |||
| 11/08/2025 | 09:09:05.667 | 100 | 44.205 | |
| 100 | 44.205 | |||
| 100 | 44.205 | |||
| 11/08/2025 | 09:08:59.612 | 312 | 44.25 | |
| 312 | 44.25 | |||
| 312 | 44.25 | |||
| 11/08/2025 | 09:08:59.384 | 25 | 44.25 | |
| 25 | 44.25 | |||
| 25 | 44.25 | |||
| 11/08/2025 | 09:08:54.230 | 180 | 44.265 | |
| 180 | 44.265 | |||
| 180 | 44.265 | |||
| 11/08/2025 | 09:08:44.147 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 11/08/2025 | 09:08:30.062 | 100 | 44.235 | |
| 100 | 44.235 | |||
| 100 | 44.235 | |||
| 11/08/2025 | 09:08:29.816 | 11 | 44.235 | |
| 11 | 44.235 | |||
| 11 | 44.235 | |||
| 11/08/2025 | 09:08:28.983 | 75 | 44.235 | |
| 75 | 44.235 | |||
| 75 | 44.235 | |||
| 11/08/2025 | 09:08:19.807 | 2 | 44.22 | |
| 2 | 44.22 | |||
| 2 | 44.22 | |||
| 11/08/2025 | 09:08:08.524 | 100 | 44.22 | |
| 100 | 44.22 | |||
| 100 | 44.22 | |||
| 11/08/2025 | 09:08:08.456 | 98 | 44.21 | |
| 98 | 44.21 | |||
| 98 | 44.21 | |||
| 11/08/2025 | 09:08:08.312 | 57 | 44.22 | |
| 57 | 44.22 | |||
| 57 | 44.22 | |||
| 11/08/2025 | 09:07:58.143 | 4 | 44.20 | |
| 4 | 44.20 | |||
| 4 | 44.20 | |||
| 11/08/2025 | 09:07:57.098 | 118 | 44.20 | |
| 118 | 44.20 | |||
| 118 | 44.20 | |||
| 11/08/2025 | 09:07:53.387 | 750 | 44.20 | |
| 750 | 44.20 | |||
| 750 | 44.20 | |||
| 11/08/2025 | 09:07:47.273 | 20 | 44.175 | |
| 20 | 44.175 | |||
| 20 | 44.175 | |||
| 11/08/2025 | 09:07:34.121 | 4 | 44.20 | |
| 4 | 44.20 | |||
| 4 | 44.20 | |||
| 11/08/2025 | 09:07:30.516 | 60 | 44.21 | |
| 10 | 44.21 | |||
| 14 | 44.21 | |||
| 24 | 44.21 | |||
| 12 | 44.21 | |||
| 57 | 44.21 | |||
| 3 | 44.21 | |||
| 11/08/2025 | 09:07:00.522 | 900 | 44.19 | |
| 900 | 44.19 | |||
| 900 | 44.19 | |||
| 11/08/2025 | 09:06:57.600 | 40 | 44.195 | |
| 40 | 44.195 | |||
| 40 | 44.195 | |||
| 11/08/2025 | 09:06:56.632 | 500 | 44.195 | |
| 500 | 44.195 | |||
| 500 | 44.195 | |||
| 11/08/2025 | 09:06:50.864 | 227 | 44.215 | |
| 227 | 44.215 | |||
| 227 | 44.215 | |||
| 11/08/2025 | 09:06:49.738 | 6 | 44.215 | |
| 6 | 44.215 | |||
| 6 | 44.215 | |||
| 11/08/2025 | 09:06:36.809 | 47 | 44.22 | |
| 47 | 44.22 | |||
| 47 | 44.22 | |||
| 11/08/2025 | 09:06:35.774 | 12 | 44.21 | |
| 12 | 44.21 | |||
| 12 | 44.21 | |||
| 11/08/2025 | 09:06:31.403 | 50 | 44.235 | |
| 50 | 44.235 | |||
| 50 | 44.235 | |||
| 11/08/2025 | 09:06:18.574 | 4 | 44.24 | |
| 4 | 44.24 | |||
| 4 | 44.24 | |||
| 11/08/2025 | 09:06:18.358 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 11/08/2025 | 09:06:16.725 | 21 | 44.24 | |
| 21 | 44.24 | |||
| 21 | 44.24 | |||
| 11/08/2025 | 09:06:14.155 | 1 | 44.24 | |
| 1 | 44.24 | |||
| 1 | 44.24 | |||
| 11/08/2025 | 09:06:11.878 | 60 | 44.20 | |
| 60 | 44.20 | |||
| 60 | 44.20 | |||
| 11/08/2025 | 09:06:10.829 | 100 | 44.18 | |
| 100 | 44.18 | |||
| 100 | 44.18 | |||
| 11/08/2025 | 09:06:03.494 | 113 | 44.135 | |
| 113 | 44.135 | |||
| 113 | 44.135 | |||
| 11/08/2025 | 09:05:56.960 | 50 | 44.10 | |
| 50 | 44.10 | |||
| 50 | 44.10 | |||
| 11/08/2025 | 09:05:53.835 | 88 | 44.07 | |
| 88 | 44.07 | |||
| 88 | 44.07 | |||
| 11/08/2025 | 09:05:49.444 | 2 | 44.13 | |
| 2 | 44.13 | |||
| 2 | 44.13 | |||
| 11/08/2025 | 09:05:46.280 | 1 | 44.13 | |
| 1 | 44.13 | |||
| 1 | 44.13 | |||
| 11/08/2025 | 09:05:45.250 | 100 | 44.115 | |
| 100 | 44.115 | |||
| 100 | 44.115 | |||
| 11/08/2025 | 09:05:41.405 | 20 | 44.155 | |
| 20 | 44.155 | |||
| 20 | 44.155 | |||
| 11/08/2025 | 09:05:32.632 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 11/08/2025 | 09:05:26.410 | 462 | 44.195 | |
| 462 | 44.195 | |||
| 462 | 44.195 | |||
| 11/08/2025 | 09:05:24.489 | 3 | 44.17 | |
| 3 | 44.17 | |||
| 3 | 44.17 | |||
| 11/08/2025 | 09:05:22.952 | 667 | 44.195 | |
| 667 | 44.195 | |||
| 667 | 44.195 | |||
| 11/08/2025 | 09:05:22.178 | 200 | 44.15 | |
| 200 | 44.15 | |||
| 200 | 44.15 | |||
| 11/08/2025 | 09:05:22.105 | 5 | 44.135 | |
| 5 | 44.135 | |||
| 5 | 44.135 | |||
| 11/08/2025 | 09:05:20.689 | 17 | 44.13 | |
| 17 | 44.13 | |||
| 17 | 44.13 | |||
| 11/08/2025 | 09:05:18.992 | 2 | 44.13 | |
| 2 | 44.13 | |||
| 2 | 44.13 | |||
| 11/08/2025 | 09:05:18.846 | 20 | 44.13 | |
| 20 | 44.13 | |||
| 20 | 44.13 | |||
| 11/08/2025 | 09:05:16.044 | 5 | 44.15 | |
| 5 | 44.15 | |||
| 5 | 44.15 | |||
| 11/08/2025 | 09:05:15.200 | 2 | 44.15 | |
| 2 | 44.15 | |||
| 2 | 44.15 | |||
| 11/08/2025 | 09:05:14.493 | 2 | 44.15 | |
| 2 | 44.15 | |||
| 2 | 44.15 | |||
| 11/08/2025 | 09:05:13.753 | 2 | 44.15 | |
| 2 | 44.15 | |||
| 2 | 44.15 | |||
| 11/08/2025 | 09:05:13.119 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 11/08/2025 | 09:05:13.033 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 11/08/2025 | 09:05:12.917 | 56 | 44.20 | |
| 10 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 30 | 44.20 | |||
| 3 | 44.20 | |||
| 1 | 44.20 | |||
| 56 | 44.20 | |||
| 10 | 44.20 | |||
| 11/08/2025 | 09:04:59.480 | 1 000 | 44.20 | |
| 1 000 | 44.20 | |||
| 1 000 | 44.20 | |||
| 11/08/2025 | 09:04:57.901 | 700 | 44.255 | |
| 700 | 44.255 | |||
| 700 | 44.255 | |||
| 11/08/2025 | 09:04:48.874 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 11/08/2025 | 09:04:46.696 | 47 | 44.215 | |
| 25 | 44.215 | |||
| 47 | 44.215 | |||
| 22 | 44.215 | |||
| 11/08/2025 | 09:04:33.490 | 2 000 | 44.20 | |
| 2 000 | 44.20 | |||
| 2 000 | 44.20 | |||
| 11/08/2025 | 09:04:31.841 | 575 | 44.20 | |
| 575 | 44.20 | |||
| 100 | 44.20 | |||
| 7 | 44.20 | |||
| 460 | 44.20 | |||
| 8 | 44.20 | |||
| 11/08/2025 | 09:04:11.090 | 2 000 | 44.14 | |
| 2 000 | 44.14 | |||
| 2 000 | 44.14 | |||
| 11/08/2025 | 09:04:10.972 | 3 | 44.14 | |
| 3 | 44.14 | |||
| 3 | 44.14 | |||
| 11/08/2025 | 09:04:07.341 | 11 | 44.15 | |
| 11 | 44.15 | |||
| 11 | 44.15 | |||
| 11/08/2025 | 09:04:04.200 | 1 193 | 44.10 | |
| 3 | 44.10 | |||
| 120 | 44.10 | |||
| 50 | 44.10 | |||
| 20 | 44.10 | |||
| 500 | 44.10 | |||
| 1 000 | 44.10 | |||
| 693 | 44.10 | |||
| 11/08/2025 | 09:04:04.110 | 490 | 44.20 | |
| 490 | 44.20 | |||
| 490 | 44.20 | |||
| 11/08/2025 | 09:03:49.676 | 2 000 | 44.20 | |
| 15 | 44.20 | |||
| 1 085 | 44.20 | |||
| 20 | 44.20 | |||
| 120 | 44.20 | |||
| 2 000 | 44.20 | |||
| 760 | 44.20 | |||
| 11/08/2025 | 09:03:49.537 | 57 | 44.215 | |
| 50 | 44.215 | |||
| 57 | 44.215 | |||
| 7 | 44.215 | |||
| 11/08/2025 | 09:03:41.894 | 2 000 | 44.215 | |
| 2 000 | 44.215 | |||
| 2 000 | 44.215 | |||
| 11/08/2025 | 09:03:39.547 | 6 | 44.215 | |
| 6 | 44.215 | |||
| 6 | 44.215 | |||
| 11/08/2025 | 09:03:36.821 | 70 | 44.30 | |
| 20 | 44.30 | |||
| 50 | 44.30 | |||
| 70 | 44.30 | |||
| 11/08/2025 | 09:03:36.708 | 20 | 44.35 | |
| 20 | 44.35 | |||
| 20 | 44.35 | |||
| 11/08/2025 | 09:03:36.563 | 4 573 | 44.465 | |
| 4 000 | 44.465 | |||
| 20 | 44.465 | |||
| 125 | 44.465 | |||
| 22 | 44.465 | |||
| 20 | 44.465 | |||
| 2 000 | 44.465 | |||
| 50 | 44.465 | |||
| 471 | 44.465 | |||
| 80 | 44.465 | |||
| 6 | 44.465 | |||
| 150 | 44.465 | |||
| 2 000 | 44.465 | |||
| 2 | 44.465 | |||
| 200 | 44.465 | |||
| 11/08/2025 | 09:02:42.212 | 1 992 | 44.465 | |
| 1 992 | 44.465 | |||
| 1 992 | 44.465 | |||
| 11/08/2025 | 09:02:39.674 | 10 | 44.535 | |
| 10 | 44.535 | |||
| 10 | 44.535 | |||
| 11/08/2025 | 09:02:39.346 | 100 | 44.565 | |
| 100 | 44.565 | |||
| 100 | 44.565 | |||
| 11/08/2025 | 09:02:35.077 | 2 000 | 44.565 | |
| 2 000 | 44.565 | |||
| 2 000 | 44.565 | |||
| 11/08/2025 | 09:02:27.108 | 23 | 44.62 | |
| 23 | 44.62 | |||
| 23 | 44.62 | |||
| 11/08/2025 | 09:02:23.273 | 50 | 44.50 | |
| 50 | 44.50 | |||
| 50 | 44.50 | |||
| 11/08/2025 | 09:02:23.082 | 472 | 44.535 | |
| 100 | 44.535 | |||
| 50 | 44.535 | |||
| 472 | 44.535 | |||
| 12 | 44.535 | |||
| 10 | 44.535 | |||
| 75 | 44.535 | |||
| 225 | 44.535 | |||
| 11/08/2025 | 09:01:43.952 | 1 300 | 44.535 | |
| 1 300 | 44.535 | |||
| 1 300 | 44.535 | |||
| 11/08/2025 | 09:01:35.436 | 16 | 44.50 | |
| 16 | 44.50 | |||
| 16 | 44.50 | |||
| 11/08/2025 | 09:01:34.704 | 382 | 44.485 | |
| 50 | 44.485 | |||
| 7 | 44.485 | |||
| 300 | 44.485 | |||
| 5 | 44.485 | |||
| 4 | 44.485 | |||
| 20 | 44.485 | |||
| 378 | 44.485 | |||
| 11/08/2025 | 09:01:09.193 | 2 000 | 44.35 | |
| 2 000 | 44.35 | |||
| 2 000 | 44.35 | |||
| 11/08/2025 | 09:01:05.097 | 20 | 44.40 | |
| 20 | 44.40 | |||
| 20 | 44.40 | |||
| 11/08/2025 | 09:01:04.297 | 30 | 44.45 | |
| 30 | 44.45 | |||
| 30 | 44.45 | |||
| 11/08/2025 | 09:01:04.139 | 175 | 44.505 | |
| 175 | 44.505 | |||
| 175 | 44.505 | |||
| 11/08/2025 | 09:01:01.934 | 47 | 44.49 | |
| 47 | 44.49 | |||
| 47 | 44.49 | |||
| 11/08/2025 | 09:01:01.864 | 11 | 44.50 | |
| 10 | 44.50 | |||
| 11 | 44.50 | |||
| 1 | 44.50 | |||
| 11/08/2025 | 09:01:01.074 | 350 | 44.55 | |
| 350 | 44.55 | |||
| 350 | 44.55 | |||
| 11/08/2025 | 09:00:47.356 | 35 | 44.565 | |
| 35 | 44.565 | |||
| 35 | 44.565 | |||
| 11/08/2025 | 09:00:45.332 | 100 | 44.59 | |
| 100 | 44.59 | |||
| 100 | 44.59 | |||
| 11/08/2025 | 09:00:43.899 | 120 | 44.565 | |
| 120 | 44.565 | |||
| 120 | 44.565 | |||
| 11/08/2025 | 09:00:42.053 | 22 | 44.60 | |
| 22 | 44.60 | |||
| 22 | 44.60 | |||
| 11/08/2025 | 09:00:30.813 | 70 | 44.65 | |
| 70 | 44.65 | |||
| 70 | 44.65 | |||
| 11/08/2025 | 09:00:30.712 | 11 | 44.70 | |
| 11 | 44.70 | |||
| 11 | 44.70 | |||
| 11/08/2025 | 09:00:30.637 | 30 | 44.75 | |
| 30 | 44.75 | |||
| 30 | 44.75 | |||
| 11/08/2025 | 09:00:30.544 | 45 | 44.77 | |
| 45 | 44.77 | |||
| 45 | 44.77 | |||
| 11/08/2025 | 09:00:26.127 | 530 | 44.80 | |
| 120 | 44.80 | |||
| 50 | 44.80 | |||
| 300 | 44.80 | |||
| 50 | 44.80 | |||
| 50 | 44.80 | |||
| 255 | 44.80 | |||
| 225 | 44.80 | |||
| 10 | 44.80 | |||
| 11/08/2025 | 09:00:23.813 | 3 | 44.66 | |
| 3 | 44.66 | |||
| 3 | 44.66 | |||
| 11/08/2025 | 09:00:23.745 | 500 | 44.79 | |
| 10 | 44.79 | |||
| 111 | 44.79 | |||
| 1 | 44.79 | |||
| 1 | 44.79 | |||
| 77 | 44.79 | |||
| 300 | 44.79 | |||
| 500 | 44.79 | |||
| 11/08/2025 | 08:58:32.306 | 4 294 | 44.80 | |
| 3 074 | 44.80 | |||
| 21 | 44.80 | |||
| 1 | 44.80 | |||
| 3 000 | 44.80 | |||
| 150 | 44.80 | |||
| 600 | 44.80 | |||
| 60 | 44.80 | |||
| 50 | 44.80 | |||
| 40 | 44.80 | |||
| 100 | 44.80 | |||
| 5 | 44.80 | |||
| 457 | 44.80 | |||
| 1 | 44.80 | |||
| 100 | 44.80 | |||
| 30 | 44.80 | |||
| 125 | 44.80 | |||
| 4 | 44.80 | |||
| 110 | 44.80 | |||
| 20 | 44.80 | |||
| 100 | 44.80 | |||
| 350 | 44.80 | |||
| 20 | 44.80 | |||
| 100 | 44.80 | |||
| 45 | 44.80 | |||
| 1 | 44.80 | |||
| 24 | 44.80 | |||
| 11/08/2025 | 08:55:19.036 | 33 | 44.795 | |
| 33 | 44.795 | |||
| 33 | 44.795 | |||
| 11/08/2025 | 08:55:08.214 | 110 | 44.795 | |
| 110 | 44.795 | |||
| 110 | 44.795 | |||
| 11/08/2025 | 08:55:04.829 | 4 | 44.795 | |
| 4 | 44.795 | |||
| 4 | 44.795 | |||
| 11/08/2025 | 08:55:01.439 | 150 | 44.795 | |
| 115 | 44.795 | |||
| 150 | 44.795 | |||
| 35 | 44.795 | |||
| 11/08/2025 | 08:54:41.411 | 500 | 44.795 | |
| 500 | 44.795 | |||
| 500 | 44.795 | |||
| 11/08/2025 | 08:54:35.099 | 200 | 44.795 | |
| 200 | 44.795 | |||
| 100 | 44.795 | |||
| 100 | 44.795 | |||
| 11/08/2025 | 08:54:15.847 | 120 | 44.795 | |
| 120 | 44.795 | |||
| 120 | 44.795 | |||
| 11/08/2025 | 08:54:07.998 | 25 | 44.795 | |
| 25 | 44.795 | |||
| 25 | 44.795 | |||
| 11/08/2025 | 08:53:59.594 | 1 418 | 44.795 | |
| 13 | 44.795 | |||
| 100 | 44.795 | |||
| 45 | 44.795 | |||
| 150 | 44.795 | |||
| 5 | 44.795 | |||
| 73 | 44.795 | |||
| 700 | 44.795 | |||
| 100 | 44.795 | |||
| 250 | 44.795 | |||
| 100 | 44.795 | |||
| 1 300 | 44.795 | |||
| 11/08/2025 | 08:52:50.092 | 500 | 44.60 | |
| 500 | 44.60 | |||
| 500 | 44.60 | |||
| 11/08/2025 | 08:52:49.317 | 3 | 44.50 | |
| 3 | 44.50 | |||
| 3 | 44.50 | |||
| 11/08/2025 | 08:52:46.859 | 250 | 44.50 | |
| 100 | 44.50 | |||
| 250 | 44.50 | |||
| 150 | 44.50 | |||
| 11/08/2025 | 08:52:39.048 | 90 | 44.60 | |
| 90 | 44.60 | |||
| 90 | 44.60 | |||
| 11/08/2025 | 08:52:34.080 | 110 | 44.60 | |
| 110 | 44.60 | |||
| 110 | 44.60 | |||
| 11/08/2025 | 08:52:21.704 | 230 | 44.60 | |
| 230 | 44.60 | |||
| 230 | 44.60 | |||
| 11/08/2025 | 08:52:13.363 | 15 | 44.60 | |
| 15 | 44.60 | |||
| 15 | 44.60 | |||
| 11/08/2025 | 08:52:08.243 | 90 | 44.60 | |
| 90 | 44.60 | |||
| 90 | 44.60 | |||
| 11/08/2025 | 08:52:04.747 | 10 | 44.60 | |
| 10 | 44.60 | |||
| 10 | 44.60 | |||
| 11/08/2025 | 08:52:01.895 | 112 | 44.60 | |
| 112 | 44.60 | |||
| 112 | 44.60 | |||
| 11/08/2025 | 08:51:22.679 | 100 | 44.585 | |
| 100 | 44.585 | |||
| 100 | 44.585 | |||
| 11/08/2025 | 08:51:21.426 | 25 | 44.60 | |
| 25 | 44.60 | |||
| 25 | 44.60 | |||
| 11/08/2025 | 08:51:08.675 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 11/08/2025 | 08:51:05.856 | 50 | 44.60 | |
| 50 | 44.60 | |||
| 50 | 44.60 | |||
| 11/08/2025 | 08:51:03.686 | 5 | 44.60 | |
| 5 | 44.60 | |||
| 5 | 44.60 | |||
| 11/08/2025 | 08:51:02.166 | 53 | 44.50 | |
| 53 | 44.50 | |||
| 53 | 44.50 | |||
| 11/08/2025 | 08:50:59.841 | 112 | 44.60 | |
| 112 | 44.60 | |||
| 112 | 44.60 | |||
| 11/08/2025 | 08:50:54.291 | 150 | 44.50 | |
| 150 | 44.50 | |||
| 50 | 44.50 | |||
| 100 | 44.50 | |||
| 11/08/2025 | 08:50:51.133 | 7 | 44.60 | |
| 7 | 44.60 | |||
| 7 | 44.60 | |||
| 11/08/2025 | 08:50:49.945 | 2 | 44.60 | |
| 2 | 44.60 | |||
| 2 | 44.60 | |||
| 11/08/2025 | 08:50:26.661 | 112 | 44.60 | |
| 112 | 44.60 | |||
| 112 | 44.60 | |||
| 11/08/2025 | 08:50:20.662 | 10 | 44.60 | |
| 10 | 44.60 | |||
| 10 | 44.60 | |||
| 11/08/2025 | 08:50:14.948 | 3 | 44.60 | |
| 3 | 44.60 | |||
| 3 | 44.60 | |||
| 11/08/2025 | 08:50:10.228 | 269 | 44.60 | |
| 269 | 44.60 | |||
| 19 | 44.60 | |||
| 250 | 44.60 | |||
| 11/08/2025 | 08:50:03.379 | 2 | 44.60 | |
| 2 | 44.60 | |||
| 2 | 44.60 | |||
| 11/08/2025 | 08:50:01.430 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 11/08/2025 | 08:49:48.180 | 35 | 44.50 | |
| 35 | 44.50 | |||
| 35 | 44.50 | |||
| 11/08/2025 | 08:49:40.371 | 40 | 44.60 | |
| 40 | 44.60 | |||
| 40 | 44.60 | |||
| 11/08/2025 | 08:48:58.908 | 500 | 44.50 | |
| 500 | 44.50 | |||
| 500 | 44.50 | |||
| 11/08/2025 | 08:48:54.638 | 2 | 44.60 | |
| 2 | 44.60 | |||
| 2 | 44.60 | |||
| 11/08/2025 | 08:48:48.020 | 213 | 44.50 | |
| 113 | 44.50 | |||
| 100 | 44.50 | |||
| 213 | 44.50 | |||
| 11/08/2025 | 08:48:46.124 | 10 | 44.60 | |
| 10 | 44.60 | |||
| 10 | 44.60 | |||
| 11/08/2025 | 08:48:13.558 | 50 | 44.60 | |
| 50 | 44.60 | |||
| 50 | 44.60 | |||
| 11/08/2025 | 08:48:07.974 | 84 | 44.60 | |
| 84 | 44.60 | |||
| 84 | 44.60 | |||
| 11/08/2025 | 08:48:02.094 | 135 | 44.60 | |
| 135 | 44.60 | |||
| 135 | 44.60 | |||
| 11/08/2025 | 08:47:58.593 | 75 | 44.60 | |
| 75 | 44.60 | |||
| 75 | 44.60 | |||
| 11/08/2025 | 08:47:55.114 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 11/08/2025 | 08:47:51.114 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 200 | 44.60 | |||
| 11/08/2025 | 08:47:49.120 | 5 | 44.60 | |
| 5 | 44.60 | |||
| 5 | 44.60 | |||
| 11/08/2025 | 08:47:48.800 | 64 | 44.60 | |
| 64 | 44.60 | |||
| 20 | 44.60 | |||
| 8 | 44.60 | |||
| 6 | 44.60 | |||
| 30 | 44.60 | |||
| 11/08/2025 | 08:47:18.255 | 500 | 44.50 | |
| 500 | 44.50 | |||
| 500 | 44.50 | |||
| 11/08/2025 | 08:47:13.599 | 50 | 44.60 | |
| 30 | 44.60 | |||
| 20 | 44.60 | |||
| 50 | 44.60 | |||
| 11/08/2025 | 08:47:13.509 | 10 | 44.60 | |
| 10 | 44.60 | |||
| 10 | 44.60 | |||
| 11/08/2025 | 08:47:03.196 | 597 | 44.55 | |
| 60 | 44.55 | |||
| 3 | 44.55 | |||
| 250 | 44.55 | |||
| 284 | 44.55 | |||
| 60 | 44.55 | |||
| 112 | 44.55 | |||
| 200 | 44.55 | |||
| 25 | 44.55 | |||
| 200 | 44.55 | |||
| 11/08/2025 | 08:46:10.129 | 500 | 44.495 | |
| 500 | 44.495 | |||
| 500 | 44.495 | |||
| 11/08/2025 | 08:46:09.230 | 9 | 44.55 | |
| 9 | 44.55 | |||
| 9 | 44.55 | |||
| 11/08/2025 | 08:46:04.082 | 5 | 44.55 | |
| 5 | 44.55 | |||
| 5 | 44.55 | |||
| 11/08/2025 | 08:45:51.589 | 370 | 44.495 | |
| 370 | 44.495 | |||
| 370 | 44.495 | |||
| 11/08/2025 | 08:45:51.461 | 100 | 44.495 | |
| 100 | 44.495 | |||
| 100 | 44.495 | |||
| 11/08/2025 | 08:45:51.148 | 750 | 44.495 | |
| 250 | 44.495 | |||
| 466 | 44.495 | |||
| 500 | 44.495 | |||
| 3 | 44.495 | |||
| 69 | 44.495 | |||
| 10 | 44.495 | |||
| 12 | 44.495 | |||
| 3 | 44.495 | |||
| 50 | 44.495 | |||
| 33 | 44.495 | |||
| 45 | 44.495 | |||
| 5 | 44.495 | |||
| 10 | 44.495 | |||
| 30 | 44.495 | |||
| 14 | 44.495 | |||
| 11/08/2025 | 08:43:51.285 | 350 | 44.545 | |
| 350 | 44.545 | |||
| 100 | 44.545 | |||
| 250 | 44.545 | |||
| 11/08/2025 | 08:43:50.202 | 500 | 44.51 | |
| 500 | 44.51 | |||
| 500 | 44.51 | |||
| 11/08/2025 | 08:43:46.171 | 50 | 44.545 | |
| 50 | 44.545 | |||
| 50 | 44.545 | |||
| 11/08/2025 | 08:43:43.463 | 1 | 44.545 | |
| 1 | 44.545 | |||
| 1 | 44.545 | |||
| 11/08/2025 | 08:43:37.448 | 500 | 44.50 | |
| 100 | 44.50 | |||
| 400 | 44.50 | |||
| 500 | 44.50 | |||
| 11/08/2025 | 08:43:21.729 | 500 | 44.495 | |
| 500 | 44.495 | |||
| 500 | 44.495 | |||
| 11/08/2025 | 08:43:19.060 | 25 | 44.50 | |
| 25 | 44.50 | |||
| 25 | 44.50 | |||
| 11/08/2025 | 08:43:14.083 | 400 | 44.50 | |
| 400 | 44.50 | |||
| 190 | 44.50 | |||
| 210 | 44.50 | |||
| 11/08/2025 | 08:42:55.623 | 17 | 44.50 | |
| 17 | 44.50 | |||
| 17 | 44.50 | |||
| 11/08/2025 | 08:42:53.497 | 23 | 44.50 | |
| 23 | 44.50 | |||
| 23 | 44.50 | |||
| 11/08/2025 | 08:42:14.716 | 55 | 44.50 | |
| 55 | 44.50 | |||
| 55 | 44.50 | |||
| 11/08/2025 | 08:42:09.593 | 50 | 44.50 | |
| 50 | 44.50 | |||
| 50 | 44.50 | |||
| 11/08/2025 | 08:42:06.202 | 130 | 44.50 | |
| 130 | 44.50 | |||
| 130 | 44.50 | |||
| 11/08/2025 | 08:41:48.809 | 150 | 44.50 | |
| 150 | 44.50 | |||
| 150 | 44.50 | |||
| 11/08/2025 | 08:41:46.031 | 50 | 44.50 | |
| 50 | 44.50 | |||
| 50 | 44.50 | |||
| 11/08/2025 | 08:41:38.338 | 9 | 44.495 | |
| 9 | 44.495 | |||
| 9 | 44.495 | |||
| 11/08/2025 | 08:41:26.823 | 6 | 44.50 | |
| 6 | 44.50 | |||
| 6 | 44.50 | |||
| 11/08/2025 | 08:41:09.783 | 30 | 44.50 | |
| 30 | 44.50 | |||
| 30 | 44.50 | |||
| 11/08/2025 | 08:41:02.834 | 90 | 44.50 | |
| 90 | 44.50 | |||
| 90 | 44.50 | |||
| 11/08/2025 | 08:40:57.159 | 1 | 44.50 | |
| 1 | 44.50 | |||
| 1 | 44.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 555.00
Ask: 1 556.00
Turnover: 71 338 TEUR -
HENSOLDT AG
Bid: 84.15 / Ask: 84.30
Turnover: 16 387 TEUR -
RENK Group AG
Bid: 59.55 / Ask: 59.66
Turnover: 15 612 TEUR -
Novo-Nordisk AS
Bid: 44.65 / Ask: 44.66
Turnover: 9 716 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 573.20 / Ask: 573.40
Turnover: 9 077 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 09:21:16
Last Update:
11/08/2025 @ 09:21:16