Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1802
2003
197,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:38:10,826 | 80 | 196,32 | |
| 80 | 196,32 | |||
| 80 | 196,32 | |||
| 08.08.2025 | 18:38:00,870 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 08.08.2025 | 18:37:58,535 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 08.08.2025 | 18:37:24,008 | 58 | 196,50 | |
| 58 | 196,50 | |||
| 56 | 196,50 | |||
| 2 | 196,50 | |||
| 08.08.2025 | 18:36:43,333 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 08.08.2025 | 18:36:39,120 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 08.08.2025 | 18:36:18,354 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 08.08.2025 | 18:36:13,656 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 08.08.2025 | 18:35:54,628 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 08.08.2025 | 18:35:49,712 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 08.08.2025 | 18:35:44,566 | 408 | 195,92 | |
| 408 | 195,92 | |||
| 408 | 195,92 | |||
| 08.08.2025 | 18:35:41,797 | 462 | 196,00 | |
| 462 | 196,00 | |||
| 462 | 196,00 | |||
| 08.08.2025 | 18:35:38,883 | 23 | 195,94 | |
| 23 | 195,94 | |||
| 23 | 195,94 | |||
| 08.08.2025 | 18:35:18,427 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 08.08.2025 | 18:35:09,774 | 22 | 196,16 | |
| 22 | 196,16 | |||
| 22 | 196,16 | |||
| 08.08.2025 | 18:34:57,249 | 195 | 196,30 | |
| 195 | 196,30 | |||
| 195 | 196,30 | |||
| 08.08.2025 | 18:34:48,335 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 08.08.2025 | 18:34:43,135 | 7 | 196,26 | |
| 7 | 196,26 | |||
| 7 | 196,26 | |||
| 08.08.2025 | 18:34:38,058 | 11 | 196,24 | |
| 11 | 196,24 | |||
| 11 | 196,24 | |||
| 08.08.2025 | 18:34:29,113 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 08.08.2025 | 18:34:19,245 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 08.08.2025 | 18:33:55,006 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 08.08.2025 | 18:33:42,839 | 8 | 196,14 | |
| 8 | 196,14 | |||
| 8 | 196,14 | |||
| 08.08.2025 | 18:33:39,747 | 40 | 196,12 | |
| 40 | 196,12 | |||
| 40 | 196,12 | |||
| 08.08.2025 | 18:33:27,745 | 24 | 196,16 | |
| 24 | 196,16 | |||
| 24 | 196,16 | |||
| 08.08.2025 | 18:33:19,140 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 08.08.2025 | 18:33:10,149 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 08.08.2025 | 18:32:59,890 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 08.08.2025 | 18:32:30,507 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 08.08.2025 | 18:32:15,498 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 08.08.2025 | 18:31:45,424 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 08.08.2025 | 18:31:28,820 | 195 | 196,08 | |
| 195 | 196,08 | |||
| 195 | 196,08 | |||
| 08.08.2025 | 18:31:06,598 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 08.08.2025 | 18:31:06,264 | 384 | 196,00 | |
| 6 | 196,00 | |||
| 20 | 196,00 | |||
| 9 | 196,00 | |||
| 16 | 196,00 | |||
| 42 | 196,00 | |||
| 15 | 196,00 | |||
| 20 | 196,00 | |||
| 17 | 196,00 | |||
| 48 | 196,00 | |||
| 10 | 196,00 | |||
| 55 | 196,00 | |||
| 5 | 196,00 | |||
| 13 | 196,00 | |||
| 10 | 196,00 | |||
| 88 | 196,00 | |||
| 384 | 196,00 | |||
| 10 | 196,00 | |||
| 08.08.2025 | 18:31:03,224 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 08.08.2025 | 18:31:02,667 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 08.08.2025 | 18:30:49,498 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 08.08.2025 | 18:30:41,947 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 08.08.2025 | 18:30:38,324 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 08.08.2025 | 18:30:22,043 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 08.08.2025 | 18:30:19,215 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 08.08.2025 | 18:30:04,997 | 389 | 195,82 | |
| 389 | 195,82 | |||
| 389 | 195,82 | |||
| 08.08.2025 | 18:30:04,801 | 95 | 195,80 | |
| 95 | 195,80 | |||
| 95 | 195,80 | |||
| 08.08.2025 | 18:29:23,194 | 40 | 195,62 | |
| 40 | 195,62 | |||
| 40 | 195,62 | |||
| 08.08.2025 | 18:28:26,872 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 08.08.2025 | 18:28:21,529 | 28 | 195,54 | |
| 28 | 195,54 | |||
| 28 | 195,54 | |||
| 08.08.2025 | 18:27:42,456 | 30 | 195,66 | |
| 30 | 195,66 | |||
| 30 | 195,66 | |||
| 08.08.2025 | 18:27:19,038 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 08.08.2025 | 18:27:08,754 | 171 | 195,50 | |
| 170 | 195,50 | |||
| 26 | 195,50 | |||
| 1 | 195,50 | |||
| 145 | 195,50 | |||
| 08.08.2025 | 18:26:59,871 | 40 | 195,42 | |
| 40 | 195,42 | |||
| 40 | 195,42 | |||
| 08.08.2025 | 18:26:30,801 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 08.08.2025 | 18:26:05,138 | 56 | 195,30 | |
| 56 | 195,30 | |||
| 56 | 195,30 | |||
| 08.08.2025 | 18:26:04,912 | 50 | 195,20 | |
| 32 | 195,20 | |||
| 50 | 195,20 | |||
| 8 | 195,20 | |||
| 10 | 195,20 | |||
| 08.08.2025 | 18:25:03,439 | 2 000 | 195,14 | |
| 2 000 | 195,14 | |||
| 2 000 | 195,14 | |||
| 08.08.2025 | 18:24:33,019 | 57 | 195,08 | |
| 57 | 195,08 | |||
| 57 | 195,08 | |||
| 08.08.2025 | 18:23:45,717 | 49 | 195,00 | |
| 49 | 195,00 | |||
| 49 | 195,00 | |||
| 08.08.2025 | 18:23:33,988 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 08.08.2025 | 18:22:59,364 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 08.08.2025 | 18:22:57,275 | 900 | 195,00 | |
| 900 | 195,00 | |||
| 900 | 195,00 | |||
| 08.08.2025 | 18:22:52,245 | 6 | 195,12 | |
| 6 | 195,12 | |||
| 6 | 195,12 | |||
| 08.08.2025 | 18:22:40,065 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 08.08.2025 | 18:22:34,859 | 40 | 195,14 | |
| 40 | 195,14 | |||
| 40 | 195,14 | |||
| 08.08.2025 | 18:22:26,556 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 08.08.2025 | 18:21:47,382 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 08.08.2025 | 18:21:34,108 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 08.08.2025 | 18:21:21,823 | 60 | 195,10 | |
| 60 | 195,10 | |||
| 60 | 195,10 | |||
| 08.08.2025 | 18:21:01,741 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 08.08.2025 | 18:20:46,241 | 1 805 | 195,00 | |
| 182 | 195,00 | |||
| 10 | 195,00 | |||
| 8 | 195,00 | |||
| 100 | 195,00 | |||
| 500 | 195,00 | |||
| 11 | 195,00 | |||
| 32 | 195,00 | |||
| 5 | 195,00 | |||
| 2 | 195,00 | |||
| 1 805 | 195,00 | |||
| 1 | 195,00 | |||
| 4 | 195,00 | |||
| 50 | 195,00 | |||
| 100 | 195,00 | |||
| 8 | 195,00 | |||
| 100 | 195,00 | |||
| 12 | 195,00 | |||
| 15 | 195,00 | |||
| 4 | 195,00 | |||
| 50 | 195,00 | |||
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 90 | 195,00 | |||
| 20 | 195,00 | |||
| 6 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 50 | 195,00 | |||
| 2 | 195,00 | |||
| 7 | 195,00 | |||
| 25 | 195,00 | |||
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 5 | 195,00 | |||
| 13 | 195,00 | |||
| 40 | 195,00 | |||
| 10 | 195,00 | |||
| 4 | 195,00 | |||
| 50 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 6 | 195,00 | |||
| 2 | 195,00 | |||
| 50 | 195,00 | |||
| 30 | 195,00 | |||
| 85 | 195,00 | |||
| 08.08.2025 | 18:20:00,964 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 08.08.2025 | 18:19:54,085 | 105 | 194,78 | |
| 105 | 194,78 | |||
| 105 | 194,78 | |||
| 08.08.2025 | 18:19:18,723 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 08.08.2025 | 18:19:04,138 | 40 | 194,56 | |
| 40 | 194,56 | |||
| 40 | 194,56 | |||
| 08.08.2025 | 18:18:48,918 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 08.08.2025 | 18:18:39,254 | 6 | 194,74 | |
| 6 | 194,74 | |||
| 6 | 194,74 | |||
| 08.08.2025 | 18:18:31,094 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 08.08.2025 | 18:17:34,923 | 11 | 194,80 | |
| 11 | 194,80 | |||
| 11 | 194,80 | |||
| 08.08.2025 | 18:17:34,677 | 200 | 194,78 | |
| 200 | 194,78 | |||
| 200 | 194,78 | |||
| 08.08.2025 | 18:17:33,863 | 55 | 194,72 | |
| 55 | 194,72 | |||
| 55 | 194,72 | |||
| 08.08.2025 | 18:17:14,327 | 23 | 194,60 | |
| 23 | 194,60 | |||
| 23 | 194,60 | |||
| 08.08.2025 | 18:17:03,543 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 08.08.2025 | 18:17:00,510 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 08.08.2025 | 18:16:22,678 | 12 | 194,62 | |
| 12 | 194,62 | |||
| 12 | 194,62 | |||
| 08.08.2025 | 18:16:16,360 | 15 | 194,50 | |
| 15 | 194,50 | |||
| 15 | 194,50 | |||
| 08.08.2025 | 18:15:40,391 | 7 | 194,42 | |
| 7 | 194,42 | |||
| 7 | 194,42 | |||
| 08.08.2025 | 18:15:21,862 | 6 | 194,40 | |
| 6 | 194,40 | |||
| 6 | 194,40 | |||
| 08.08.2025 | 18:15:09,321 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 08.08.2025 | 18:14:59,554 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 08.08.2025 | 18:14:24,725 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 08.08.2025 | 18:14:12,826 | 7 | 194,30 | |
| 7 | 194,30 | |||
| 7 | 194,30 | |||
| 08.08.2025 | 18:13:40,754 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 08.08.2025 | 18:13:32,527 | 16 | 194,14 | |
| 16 | 194,14 | |||
| 16 | 194,14 | |||
| 08.08.2025 | 18:12:59,079 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 08.08.2025 | 18:12:55,594 | 40 | 194,20 | |
| 40 | 194,20 | |||
| 40 | 194,20 | |||
| 08.08.2025 | 18:12:48,206 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 08.08.2025 | 18:12:31,905 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 08.08.2025 | 18:12:06,790 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 08.08.2025 | 18:11:22,810 | 100 | 194,12 | |
| 100 | 194,12 | |||
| 100 | 194,12 | |||
| 08.08.2025 | 18:11:17,414 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 08.08.2025 | 18:10:50,259 | 464 | 194,12 | |
| 464 | 194,12 | |||
| 464 | 194,12 | |||
| 08.08.2025 | 18:10:21,124 | 16 | 194,32 | |
| 16 | 194,32 | |||
| 16 | 194,32 | |||
| 08.08.2025 | 18:10:20,336 | 26 | 194,20 | |
| 26 | 194,20 | |||
| 26 | 194,20 | |||
| 08.08.2025 | 18:10:12,220 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 08.08.2025 | 18:09:37,312 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 08.08.2025 | 18:09:21,504 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 08.08.2025 | 18:09:18,630 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 08.08.2025 | 18:09:18,446 | 15 | 194,42 | |
| 15 | 194,42 | |||
| 15 | 194,42 | |||
| 08.08.2025 | 18:08:59,038 | 4 | 194,30 | |
| 4 | 194,30 | |||
| 4 | 194,30 | |||
| 08.08.2025 | 18:08:56,283 | 80 | 194,22 | |
| 80 | 194,22 | |||
| 80 | 194,22 | |||
| 08.08.2025 | 18:08:55,421 | 130 | 194,24 | |
| 130 | 194,24 | |||
| 130 | 194,24 | |||
| 08.08.2025 | 18:08:47,691 | 1 680 | 194,20 | |
| 1 680 | 194,20 | |||
| 1 680 | 194,20 | |||
| 08.08.2025 | 18:08:38,829 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 08.08.2025 | 18:08:36,773 | 300 | 194,26 | |
| 300 | 194,26 | |||
| 300 | 194,26 | |||
| 08.08.2025 | 18:08:25,245 | 103 | 194,28 | |
| 3 | 194,28 | |||
| 100 | 194,28 | |||
| 103 | 194,28 | |||
| 08.08.2025 | 18:07:51,139 | 1 500 | 194,18 | |
| 1 500 | 194,18 | |||
| 1 500 | 194,18 | |||
| 08.08.2025 | 18:07:05,238 | 30 | 193,98 | |
| 30 | 193,98 | |||
| 30 | 193,98 | |||
| 08.08.2025 | 18:06:58,163 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 08.08.2025 | 18:06:48,434 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 08.08.2025 | 18:06:46,442 | 15 | 194,00 | |
| 15 | 194,00 | |||
| 15 | 194,00 | |||
| 08.08.2025 | 18:06:28,307 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 08.08.2025 | 18:06:24,890 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 08.08.2025 | 18:05:23,109 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 08.08.2025 | 18:05:22,606 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 08.08.2025 | 18:04:58,074 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 08.08.2025 | 18:04:18,305 | 6 | 193,96 | |
| 6 | 193,96 | |||
| 6 | 193,96 | |||
| 08.08.2025 | 18:03:57,768 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 08.08.2025 | 18:03:56,815 | 12 | 193,94 | |
| 12 | 193,94 | |||
| 12 | 193,94 | |||
| 08.08.2025 | 18:03:55,960 | 29 | 194,06 | |
| 29 | 194,06 | |||
| 9 | 194,06 | |||
| 20 | 194,06 | |||
| 08.08.2025 | 18:03:48,037 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 08.08.2025 | 18:03:19,402 | 14 | 193,94 | |
| 14 | 193,94 | |||
| 14 | 193,94 | |||
| 08.08.2025 | 18:02:44,514 | 13 | 193,96 | |
| 13 | 193,96 | |||
| 13 | 193,96 | |||
| 08.08.2025 | 18:02:33,891 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 08.08.2025 | 18:02:10,319 | 7 | 193,98 | |
| 7 | 193,98 | |||
| 7 | 193,98 | |||
| 08.08.2025 | 18:01:55,368 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 08.08.2025 | 18:01:45,435 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 08.08.2025 | 18:01:39,904 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 08.08.2025 | 18:01:37,531 | 9 | 193,86 | |
| 9 | 193,86 | |||
| 9 | 193,86 | |||
| 08.08.2025 | 18:01:30,245 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 08.08.2025 | 18:01:28,238 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 08.08.2025 | 18:01:18,071 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 08.08.2025 | 18:01:09,902 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 08.08.2025 | 18:01:08,815 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 08.08.2025 | 18:01:02,770 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 08.08.2025 | 18:01:01,327 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 08.08.2025 | 18:00:47,589 | 7 | 193,86 | |
| 7 | 193,86 | |||
| 7 | 193,86 | |||
| 08.08.2025 | 18:00:40,444 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 08.08.2025 | 18:00:37,986 | 6 | 193,74 | |
| 6 | 193,74 | |||
| 6 | 193,74 | |||
| 08.08.2025 | 18:00:16,187 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 08.08.2025 | 18:00:13,054 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 08.08.2025 | 17:59:59,376 | 1 000 | 193,78 | |
| 1 000 | 193,78 | |||
| 1 000 | 193,78 | |||
| 08.08.2025 | 17:59:33,313 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 08.08.2025 | 17:59:05,427 | 37 | 193,80 | |
| 37 | 193,80 | |||
| 37 | 193,80 | |||
| 08.08.2025 | 17:58:50,100 | 31 | 193,94 | |
| 31 | 193,94 | |||
| 31 | 193,94 | |||
| 08.08.2025 | 17:58:40,292 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 08.08.2025 | 17:58:39,713 | 6 | 193,90 | |
| 6 | 193,90 | |||
| 6 | 193,90 | |||
| 08.08.2025 | 17:58:33,953 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 08.08.2025 | 17:58:19,480 | 171 | 194,00 | |
| 171 | 194,00 | |||
| 60 | 194,00 | |||
| 11 | 194,00 | |||
| 100 | 194,00 | |||
| 08.08.2025 | 17:57:56,382 | 40 | 193,88 | |
| 40 | 193,88 | |||
| 40 | 193,88 | |||
| 08.08.2025 | 17:57:55,007 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 08.08.2025 | 17:57:34,220 | 76 | 193,86 | |
| 30 | 193,86 | |||
| 46 | 193,86 | |||
| 76 | 193,86 | |||
| 08.08.2025 | 17:57:31,001 | 139 | 193,80 | |
| 139 | 193,80 | |||
| 139 | 193,80 | |||
| 08.08.2025 | 17:57:18,342 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 08.08.2025 | 17:57:02,004 | 50 | 193,54 | |
| 50 | 193,54 | |||
| 50 | 193,54 | |||
| 08.08.2025 | 17:56:49,177 | 168 | 193,42 | |
| 168 | 193,42 | |||
| 168 | 193,42 | |||
| 08.08.2025 | 17:56:44,438 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 08.08.2025 | 17:56:34,956 | 8 | 193,48 | |
| 8 | 193,48 | |||
| 8 | 193,48 | |||
| 08.08.2025 | 17:56:15,715 | 33 | 193,46 | |
| 33 | 193,46 | |||
| 33 | 193,46 | |||
| 08.08.2025 | 17:55:34,671 | 1 200 | 193,40 | |
| 1 200 | 193,40 | |||
| 1 200 | 193,40 | |||
| 08.08.2025 | 17:54:34,999 | 6 | 193,36 | |
| 6 | 193,36 | |||
| 6 | 193,36 | |||
| 08.08.2025 | 17:54:19,368 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 08.08.2025 | 17:53:48,375 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 08.08.2025 | 17:53:42,538 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 08.08.2025 | 17:53:38,325 | 4 | 193,28 | |
| 4 | 193,28 | |||
| 4 | 193,28 | |||
| 08.08.2025 | 17:53:22,130 | 13 | 192,98 | |
| 13 | 192,98 | |||
| 13 | 192,98 | |||
| 08.08.2025 | 17:53:20,796 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 08.08.2025 | 17:53:09,308 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 08.08.2025 | 17:52:40,347 | 100 | 192,96 | |
| 100 | 192,96 | |||
| 100 | 192,96 | |||
| 08.08.2025 | 17:52:30,814 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 08.08.2025 | 17:52:23,174 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 08.08.2025 | 17:52:11,806 | 22 | 192,76 | |
| 22 | 192,76 | |||
| 22 | 192,76 | |||
| 08.08.2025 | 17:52:04,725 | 4 | 192,84 | |
| 4 | 192,84 | |||
| 4 | 192,84 | |||
| 08.08.2025 | 17:51:49,223 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 08.08.2025 | 17:51:44,677 | 6 | 192,86 | |
| 6 | 192,86 | |||
| 6 | 192,86 | |||
| 08.08.2025 | 17:51:42,684 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 08.08.2025 | 17:50:56,104 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 08.08.2025 | 17:50:51,322 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 08.08.2025 | 17:50:48,129 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 08.08.2025 | 17:50:34,849 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 08.08.2025 | 17:50:10,962 | 103 | 193,00 | |
| 103 | 193,00 | |||
| 103 | 193,00 | |||
| 08.08.2025 | 17:50:09,552 | 90 | 193,00 | |
| 90 | 193,00 | |||
| 90 | 193,00 | |||
| 08.08.2025 | 17:49:56,721 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 08.08.2025 | 17:49:10,348 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 08.08.2025 | 17:48:53,342 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 08.08.2025 | 17:48:50,646 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 08.08.2025 | 17:48:41,061 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 08.08.2025 | 17:48:29,513 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 08.08.2025 | 17:48:14,906 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 08.08.2025 | 17:48:12,528 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 08.08.2025 | 17:48:10,674 | 12 | 193,10 | |
| 12 | 193,10 | |||
| 12 | 193,10 | |||
| 08.08.2025 | 17:47:46,025 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 08.08.2025 | 17:47:17,480 | 17 | 193,10 | |
| 17 | 193,10 | |||
| 17 | 193,10 | |||
| 08.08.2025 | 17:47:05,170 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 08.08.2025 | 17:47:01,203 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 08.08.2025 | 17:46:10,595 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 08.08.2025 | 17:46:07,346 | 108 | 193,00 | |
| 8 | 193,00 | |||
| 108 | 193,00 | |||
| 100 | 193,00 | |||
| 08.08.2025 | 17:44:57,933 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 08.08.2025 | 17:44:49,936 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 08.08.2025 | 17:44:48,643 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 08.08.2025 | 17:44:33,257 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 08.08.2025 | 17:44:30,738 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 08.08.2025 | 17:44:28,655 | 8 | 192,96 | |
| 8 | 192,96 | |||
| 8 | 192,96 | |||
| 08.08.2025 | 17:44:07,848 | 4 | 192,98 | |
| 4 | 192,98 | |||
| 4 | 192,98 | |||
| 08.08.2025 | 17:43:29,044 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 08.08.2025 | 17:43:23,890 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 08.08.2025 | 17:42:47,080 | 275 | 192,86 | |
| 275 | 192,86 | |||
| 275 | 192,86 | |||
| 08.08.2025 | 17:42:01,797 | 200 | 192,80 | |
| 200 | 192,80 | |||
| 200 | 192,80 | |||
| 08.08.2025 | 17:42:01,424 | 125 | 192,80 | |
| 125 | 192,80 | |||
| 125 | 192,80 | |||
| 08.08.2025 | 17:41:52,331 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 08.08.2025 | 17:41:37,022 | 105 | 193,02 | |
| 105 | 193,02 | |||
| 105 | 193,02 | |||
| 08.08.2025 | 17:40:47,203 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 08.08.2025 | 17:40:35,489 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 08.08.2025 | 17:40:26,364 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 08.08.2025 | 17:40:14,285 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 08.08.2025 | 17:40:14,206 | 22 | 193,20 | |
| 22 | 193,20 | |||
| 22 | 193,20 | |||
| 08.08.2025 | 17:40:01,534 | 28 | 193,02 | |
| 28 | 193,02 | |||
| 28 | 193,02 | |||
| 08.08.2025 | 17:39:53,156 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 08.08.2025 | 17:39:39,575 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 08.08.2025 | 17:39:38,873 | 74 | 193,12 | |
| 74 | 193,12 | |||
| 74 | 193,12 | |||
| 08.08.2025 | 17:39:28,324 | 100 | 193,00 | |
| 4 | 193,00 | |||
| 12 | 193,00 | |||
| 30 | 193,00 | |||
| 50 | 193,00 | |||
| 100 | 193,00 | |||
| 4 | 193,00 | |||
| 08.08.2025 | 17:39:27,510 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 08.08.2025 | 17:39:25,889 | 120 | 192,84 | |
| 120 | 192,84 | |||
| 120 | 192,84 | |||
| 08.08.2025 | 17:38:46,577 | 16 | 192,76 | |
| 16 | 192,76 | |||
| 16 | 192,76 | |||
| 08.08.2025 | 17:38:41,448 | 13 | 192,74 | |
| 13 | 192,74 | |||
| 13 | 192,74 | |||
| 08.08.2025 | 17:38:33,317 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 08.08.2025 | 17:38:28,852 | 7 | 192,66 | |
| 7 | 192,66 | |||
| 7 | 192,66 | |||
| 08.08.2025 | 17:37:44,004 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 08.08.2025 | 17:37:42,510 | 100 | 192,72 | |
| 100 | 192,72 | |||
| 100 | 192,72 | |||
| 08.08.2025 | 17:37:30,054 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 08.08.2025 | 17:37:26,997 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 08.08.2025 | 17:37:12,591 | 366 | 192,64 | |
| 366 | 192,64 | |||
| 366 | 192,64 | |||
| 08.08.2025 | 17:37:10,503 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 08.08.2025 | 17:37:10,393 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 17:36:41,594 | 4 | 192,60 | |
| 4 | 192,60 | |||
| 4 | 192,60 | |||
| 08.08.2025 | 17:36:30,357 | 150 | 192,70 | |
| 150 | 192,70 | |||
| 150 | 192,70 | |||
| 08.08.2025 | 17:36:21,117 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 17:35:52,600 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 08.08.2025 | 17:35:50,657 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 08.08.2025 | 17:34:39,898 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 08.08.2025 | 17:34:19,871 | 20 | 192,64 | |
| 20 | 192,64 | |||
| 20 | 192,64 | |||
| 08.08.2025 | 17:34:15,376 | 50 | 192,64 | |
| 50 | 192,64 | |||
| 50 | 192,64 | |||
| 08.08.2025 | 17:34:07,093 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 08.08.2025 | 17:33:50,453 | 26 | 192,70 | |
| 26 | 192,70 | |||
| 26 | 192,70 | |||
| 08.08.2025 | 17:33:48,173 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 08.08.2025 | 17:33:39,112 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 08.08.2025 | 17:33:29,868 | 15 | 192,78 | |
| 15 | 192,78 | |||
| 15 | 192,78 | |||
| 08.08.2025 | 17:33:25,423 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 08.08.2025 | 17:32:13,824 | 400 | 192,56 | |
| 400 | 192,56 | |||
| 400 | 192,56 | |||
| 08.08.2025 | 17:32:06,401 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 08.08.2025 | 17:31:26,800 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 08.08.2025 | 17:31:09,130 | 57 | 192,62 | |
| 57 | 192,62 | |||
| 57 | 192,62 | |||
| 08.08.2025 | 17:31:03,795 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 17:31:03,666 | 95 | 192,52 | |
| 95 | 192,52 | |||
| 95 | 192,52 | |||
| 08.08.2025 | 17:30:52,264 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 08.08.2025 | 17:30:41,319 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 08.08.2025 | 17:30:32,746 | 52 | 192,48 | |
| 52 | 192,48 | |||
| 52 | 192,48 | |||
| 08.08.2025 | 17:30:21,096 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 08.08.2025 | 17:30:01,057 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 08.08.2025 | 17:29:18,800 | 66 | 192,38 | |
| 66 | 192,38 | |||
| 66 | 192,38 | |||
| 08.08.2025 | 17:29:15,693 | 50 | 192,32 | |
| 50 | 192,32 | |||
| 50 | 192,32 | |||
| 08.08.2025 | 17:28:35,813 | 321 | 192,46 | |
| 321 | 192,46 | |||
| 321 | 192,46 | |||
| 08.08.2025 | 17:28:31,296 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 08.08.2025 | 17:28:04,255 | 23 | 192,50 | |
| 23 | 192,50 | |||
| 23 | 192,50 | |||
| 08.08.2025 | 17:28:03,437 | 22 | 192,48 | |
| 22 | 192,48 | |||
| 22 | 192,48 | |||
| 08.08.2025 | 17:27:59,386 | 15 | 192,44 | |
| 15 | 192,44 | |||
| 15 | 192,44 | |||
| 08.08.2025 | 17:27:48,058 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 08.08.2025 | 17:27:32,863 | 6 | 192,42 | |
| 6 | 192,42 | |||
| 6 | 192,42 | |||
| 08.08.2025 | 17:27:31,834 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 08.08.2025 | 17:27:29,238 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 08.08.2025 | 17:27:17,093 | 9 | 192,34 | |
| 9 | 192,34 | |||
| 9 | 192,34 | |||
| 08.08.2025 | 17:27:16,358 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 08.08.2025 | 17:26:36,660 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 08.08.2025 | 17:26:25,956 | 40 | 192,34 | |
| 40 | 192,34 | |||
| 40 | 192,34 | |||
| 08.08.2025 | 17:26:03,219 | 40 | 192,32 | |
| 40 | 192,32 | |||
| 40 | 192,32 | |||
| 08.08.2025 | 17:25:56,525 | 66 | 192,30 | |
| 66 | 192,30 | |||
| 66 | 192,30 | |||
| 08.08.2025 | 17:25:48,366 | 45 | 192,20 | |
| 45 | 192,20 | |||
| 45 | 192,20 | |||
| 08.08.2025 | 17:25:40,546 | 6 | 192,16 | |
| 6 | 192,16 | |||
| 6 | 192,16 | |||
| 08.08.2025 | 17:25:36,141 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 08.08.2025 | 17:25:12,795 | 4 | 192,18 | |
| 4 | 192,18 | |||
| 4 | 192,18 | |||
| 08.08.2025 | 17:25:00,110 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 08.08.2025 | 17:24:34,884 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 08.08.2025 | 17:24:26,854 | 44 | 192,20 | |
| 44 | 192,20 | |||
| 44 | 192,20 | |||
| 08.08.2025 | 17:24:20,714 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 08.08.2025 | 17:23:39,025 | 90 | 191,96 | |
| 90 | 191,96 | |||
| 90 | 191,96 | |||
| 08.08.2025 | 17:23:33,920 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 08.08.2025 | 17:23:15,878 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 08.08.2025 | 17:22:50,664 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 08.08.2025 | 17:22:47,179 | 4 | 192,20 | |
| 4 | 192,20 | |||
| 4 | 192,20 | |||
| 08.08.2025 | 17:22:07,774 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 100 | 192,20 | |||
| 08.08.2025 | 17:22:07,535 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 08.08.2025 | 17:22:02,332 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 08.08.2025 | 17:21:41,342 | 95 | 192,00 | |
| 95 | 192,00 | |||
| 75 | 192,00 | |||
| 20 | 192,00 | |||
| 08.08.2025 | 17:20:19,131 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 08.08.2025 | 17:20:18,954 | 14 | 191,84 | |
| 14 | 191,84 | |||
| 14 | 191,84 | |||
| 08.08.2025 | 17:20:01,939 | 20 | 191,80 | |
| 20 | 191,80 | |||
| 20 | 191,80 | |||
| 08.08.2025 | 17:19:03,180 | 2 | 191,66 | |
| 2 | 191,66 | |||
| 2 | 191,66 | |||
| 08.08.2025 | 17:18:48,805 | 40 | 191,76 | |
| 40 | 191,76 | |||
| 40 | 191,76 | |||
| 08.08.2025 | 17:18:33,509 | 21 | 191,76 | |
| 21 | 191,76 | |||
| 21 | 191,76 | |||
| 08.08.2025 | 17:18:27,863 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 08.08.2025 | 17:17:39,949 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00