Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1128
683
27.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:31:46.005 | 1 | 27.23 | |
| 1 | 27.23 | |||
| 1 | 27.23 | |||
| 03/11/2025 | 10:31:45.574 | 30 | 27.23 | |
| 30 | 27.23 | |||
| 30 | 27.23 | |||
| 03/11/2025 | 10:31:39.071 | 4 | 27.23 | |
| 4 | 27.23 | |||
| 4 | 27.23 | |||
| 03/11/2025 | 10:31:28.986 | 150 | 27.23 | |
| 150 | 27.23 | |||
| 150 | 27.23 | |||
| 03/11/2025 | 10:30:50.954 | 40 | 27.23 | |
| 40 | 27.23 | |||
| 40 | 27.23 | |||
| 03/11/2025 | 10:30:15.001 | 22 | 27.23 | |
| 22 | 27.23 | |||
| 22 | 27.23 | |||
| 03/11/2025 | 10:30:10.866 | 2 | 27.23 | |
| 2 | 27.23 | |||
| 2 | 27.23 | |||
| 03/11/2025 | 10:29:58.593 | 132 | 27.22 | |
| 132 | 27.22 | |||
| 132 | 27.22 | |||
| 03/11/2025 | 10:29:46.149 | 500 | 27.22 | |
| 500 | 27.22 | |||
| 500 | 27.22 | |||
| 03/11/2025 | 10:29:36.658 | 400 | 27.21 | |
| 400 | 27.21 | |||
| 400 | 27.21 | |||
| 03/11/2025 | 10:29:14.578 | 75 | 27.20 | |
| 75 | 27.20 | |||
| 75 | 27.20 | |||
| 03/11/2025 | 10:28:41.803 | 100 | 27.21 | |
| 100 | 27.21 | |||
| 100 | 27.21 | |||
| 03/11/2025 | 10:28:19.523 | 100 | 27.21 | |
| 100 | 27.21 | |||
| 100 | 27.21 | |||
| 03/11/2025 | 10:27:54.608 | 200 | 27.21 | |
| 200 | 27.21 | |||
| 200 | 27.21 | |||
| 03/11/2025 | 10:27:53.627 | 230 | 27.21 | |
| 230 | 27.21 | |||
| 230 | 27.21 | |||
| 03/11/2025 | 10:27:41.273 | 200 | 27.21 | |
| 200 | 27.21 | |||
| 200 | 27.21 | |||
| 03/11/2025 | 10:27:31.914 | 38 | 27.22 | |
| 38 | 27.22 | |||
| 38 | 27.22 | |||
| 03/11/2025 | 10:27:13.919 | 2 | 27.21 | |
| 2 | 27.21 | |||
| 2 | 27.21 | |||
| 03/11/2025 | 10:27:08.067 | 265 | 27.21 | |
| 132 | 27.21 | |||
| 265 | 27.21 | |||
| 37 | 27.21 | |||
| 96 | 27.21 | |||
| 03/11/2025 | 10:27:07.952 | 106 | 27.21 | |
| 106 | 27.21 | |||
| 106 | 27.21 | |||
| 03/11/2025 | 10:27:07.744 | 500 | 27.20 | |
| 500 | 27.20 | |||
| 500 | 27.20 | |||
| 03/11/2025 | 10:26:56.884 | 120 | 27.21 | |
| 120 | 27.21 | |||
| 120 | 27.21 | |||
| 03/11/2025 | 10:26:53.095 | 33 | 27.21 | |
| 33 | 27.21 | |||
| 33 | 27.21 | |||
| 03/11/2025 | 10:26:45.306 | 100 | 27.21 | |
| 100 | 27.21 | |||
| 100 | 27.21 | |||
| 03/11/2025 | 10:26:31.953 | 100 | 27.21 | |
| 100 | 27.21 | |||
| 100 | 27.21 | |||
| 03/11/2025 | 10:26:31.874 | 50 | 27.21 | |
| 50 | 27.21 | |||
| 50 | 27.21 | |||
| 03/11/2025 | 10:26:24.403 | 200 | 27.21 | |
| 200 | 27.21 | |||
| 200 | 27.21 | |||
| 03/11/2025 | 10:26:13.746 | 150 | 27.22 | |
| 150 | 27.22 | |||
| 150 | 27.22 | |||
| 03/11/2025 | 10:26:13.515 | 13 | 27.22 | |
| 13 | 27.22 | |||
| 13 | 27.22 | |||
| 03/11/2025 | 10:26:08.531 | 18 | 27.22 | |
| 18 | 27.22 | |||
| 18 | 27.22 | |||
| 03/11/2025 | 10:25:56.658 | 500 | 27.22 | |
| 500 | 27.22 | |||
| 500 | 27.22 | |||
| 03/11/2025 | 10:25:46.044 | 1 500 | 27.22 | |
| 1 500 | 27.22 | |||
| 1 500 | 27.22 | |||
| 03/11/2025 | 10:25:45.527 | 200 | 27.22 | |
| 200 | 27.22 | |||
| 200 | 27.22 | |||
| 03/11/2025 | 10:25:42.810 | 60 | 27.22 | |
| 60 | 27.22 | |||
| 60 | 27.22 | |||
| 03/11/2025 | 10:25:40.443 | 310 | 27.21 | |
| 310 | 27.21 | |||
| 310 | 27.21 | |||
| 03/11/2025 | 10:25:04.978 | 50 | 27.20 | |
| 50 | 27.20 | |||
| 50 | 27.20 | |||
| 03/11/2025 | 10:25:02.556 | 30 | 27.21 | |
| 30 | 27.21 | |||
| 30 | 27.21 | |||
| 03/11/2025 | 10:24:58.875 | 250 | 27.21 | |
| 250 | 27.21 | |||
| 250 | 27.21 | |||
| 03/11/2025 | 10:24:55.621 | 19 | 27.21 | |
| 19 | 27.21 | |||
| 19 | 27.21 | |||
| 03/11/2025 | 10:24:50.248 | 223 | 27.20 | |
| 223 | 27.20 | |||
| 223 | 27.20 | |||
| 03/11/2025 | 10:24:43.335 | 150 | 27.21 | |
| 150 | 27.21 | |||
| 150 | 27.21 | |||
| 03/11/2025 | 10:24:29.154 | 50 | 27.21 | |
| 50 | 27.21 | |||
| 50 | 27.21 | |||
| 03/11/2025 | 10:24:21.164 | 50 | 27.21 | |
| 50 | 27.21 | |||
| 50 | 27.21 | |||
| 03/11/2025 | 10:24:14.458 | 42 | 27.21 | |
| 42 | 27.21 | |||
| 42 | 27.21 | |||
| 03/11/2025 | 10:24:02.899 | 500 | 27.20 | |
| 500 | 27.20 | |||
| 500 | 27.20 | |||
| 03/11/2025 | 10:24:02.797 | 4 | 27.20 | |
| 4 | 27.20 | |||
| 4 | 27.20 | |||
| 03/11/2025 | 10:24:00.244 | 35 | 27.21 | |
| 35 | 27.21 | |||
| 35 | 27.21 | |||
| 03/11/2025 | 10:23:48.993 | 17 | 27.21 | |
| 17 | 27.21 | |||
| 17 | 27.21 | |||
| 03/11/2025 | 10:23:48.810 | 22 | 27.21 | |
| 22 | 27.21 | |||
| 22 | 27.21 | |||
| 03/11/2025 | 10:23:43.991 | 1 | 27.22 | |
| 1 | 27.22 | |||
| 1 | 27.22 | |||
| 03/11/2025 | 10:23:43.490 | 8 | 27.22 | |
| 8 | 27.22 | |||
| 8 | 27.22 | |||
| 03/11/2025 | 10:23:38.633 | 120 | 27.22 | |
| 120 | 27.22 | |||
| 120 | 27.22 | |||
| 03/11/2025 | 10:23:35.206 | 4 | 27.22 | |
| 4 | 27.22 | |||
| 4 | 27.22 | |||
| 03/11/2025 | 10:23:28.964 | 20 | 27.22 | |
| 20 | 27.22 | |||
| 20 | 27.22 | |||
| 03/11/2025 | 10:22:22.076 | 12 | 27.20 | |
| 12 | 27.20 | |||
| 12 | 27.20 | |||
| 03/11/2025 | 10:22:20.285 | 28 | 27.20 | |
| 28 | 27.20 | |||
| 28 | 27.20 | |||
| 03/11/2025 | 10:22:17.358 | 50 | 27.20 | |
| 50 | 27.20 | |||
| 50 | 27.20 | |||
| 03/11/2025 | 10:22:17.127 | 2 | 27.19 | |
| 2 | 27.19 | |||
| 2 | 27.19 | |||
| 03/11/2025 | 10:22:17.020 | 185 | 27.20 | |
| 185 | 27.20 | |||
| 185 | 27.20 | |||
| 03/11/2025 | 10:22:12.537 | 62 | 27.20 | |
| 62 | 27.20 | |||
| 62 | 27.20 | |||
| 03/11/2025 | 10:22:00.720 | 130 | 27.20 | |
| 130 | 27.20 | |||
| 130 | 27.20 | |||
| 03/11/2025 | 10:21:46.353 | 3 | 27.19 | |
| 3 | 27.19 | |||
| 3 | 27.19 | |||
| 03/11/2025 | 10:21:40.929 | 29 | 27.19 | |
| 29 | 27.19 | |||
| 29 | 27.19 | |||
| 03/11/2025 | 10:21:37.866 | 22 | 27.19 | |
| 22 | 27.19 | |||
| 22 | 27.19 | |||
| 03/11/2025 | 10:21:35.924 | 500 | 27.19 | |
| 500 | 27.19 | |||
| 500 | 27.19 | |||
| 03/11/2025 | 10:21:07.420 | 21 | 27.19 | |
| 21 | 27.19 | |||
| 21 | 27.19 | |||
| 03/11/2025 | 10:20:55.807 | 200 | 27.19 | |
| 200 | 27.19 | |||
| 200 | 27.19 | |||
| 03/11/2025 | 10:20:55.446 | 185 | 27.19 | |
| 185 | 27.19 | |||
| 185 | 27.19 | |||
| 03/11/2025 | 10:20:48.596 | 165 | 27.19 | |
| 165 | 27.19 | |||
| 165 | 27.19 | |||
| 03/11/2025 | 10:20:33.009 | 26 | 27.18 | |
| 26 | 27.18 | |||
| 26 | 27.18 | |||
| 03/11/2025 | 10:20:27.353 | 70 | 27.18 | |
| 70 | 27.18 | |||
| 70 | 27.18 | |||
| 03/11/2025 | 10:20:25.902 | 6 800 | 27.16 | |
| 6 800 | 27.16 | |||
| 350 | 27.16 | |||
| 6 450 | 27.16 | |||
| 03/11/2025 | 10:20:11.100 | 700 | 27.19 | |
| 700 | 27.19 | |||
| 700 | 27.19 | |||
| 03/11/2025 | 10:20:01.937 | 300 | 27.20 | |
| 300 | 27.20 | |||
| 300 | 27.20 | |||
| 03/11/2025 | 10:19:19.434 | 200 | 27.20 | |
| 200 | 27.20 | |||
| 200 | 27.20 | |||
| 03/11/2025 | 10:18:45.756 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 03/11/2025 | 10:18:45.483 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 10:18:40.811 | 1 500 | 27.19 | |
| 1 500 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 10:18:31.926 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 10:18:21.048 | 1 000 | 27.20 | |
| 1 000 | 27.20 | |||
| 1 000 | 27.20 | |||
| 03/11/2025 | 10:18:20.308 | 50 | 27.20 | |
| 50 | 27.20 | |||
| 50 | 27.20 | |||
| 03/11/2025 | 10:18:18.175 | 50 | 27.19 | |
| 50 | 27.19 | |||
| 50 | 27.19 | |||
| 03/11/2025 | 10:18:13.260 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 10:18:10.993 | 92 | 27.19 | |
| 92 | 27.19 | |||
| 92 | 27.19 | |||
| 03/11/2025 | 10:18:07.464 | 200 | 27.19 | |
| 200 | 27.19 | |||
| 200 | 27.19 | |||
| 03/11/2025 | 10:17:38.308 | 30 | 27.20 | |
| 30 | 27.20 | |||
| 30 | 27.20 | |||
| 03/11/2025 | 10:17:21.920 | 95 | 27.20 | |
| 95 | 27.20 | |||
| 95 | 27.20 | |||
| 03/11/2025 | 10:17:18.648 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 10:17:04.993 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 03/11/2025 | 10:16:59.128 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 10:16:52.959 | 60 | 27.20 | |
| 60 | 27.20 | |||
| 60 | 27.20 | |||
| 03/11/2025 | 10:16:37.158 | 200 | 27.20 | |
| 200 | 27.20 | |||
| 200 | 27.20 | |||
| 03/11/2025 | 10:16:33.312 | 3 | 27.19 | |
| 3 | 27.19 | |||
| 3 | 27.19 | |||
| 03/11/2025 | 10:16:19.200 | 25 | 27.20 | |
| 25 | 27.20 | |||
| 25 | 27.20 | |||
| 03/11/2025 | 10:16:09.275 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 03/11/2025 | 10:16:06.145 | 600 | 27.19 | |
| 600 | 27.19 | |||
| 600 | 27.19 | |||
| 03/11/2025 | 10:15:40.072 | 1 000 | 27.21 | |
| 1 000 | 27.21 | |||
| 1 000 | 27.21 | |||
| 03/11/2025 | 10:15:24.866 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 10:15:17.206 | 500 | 27.20 | |
| 500 | 27.20 | |||
| 500 | 27.20 | |||
| 03/11/2025 | 10:15:10.359 | 1 500 | 27.20 | |
| 1 500 | 27.20 | |||
| 1 500 | 27.20 | |||
| 03/11/2025 | 10:14:54.944 | 1 100 | 27.18 | |
| 1 100 | 27.18 | |||
| 1 100 | 27.18 | |||
| 03/11/2025 | 10:14:36.000 | 50 | 27.19 | |
| 50 | 27.19 | |||
| 50 | 27.19 | |||
| 03/11/2025 | 10:14:33.592 | 250 | 27.20 | |
| 250 | 27.20 | |||
| 250 | 27.20 | |||
| 03/11/2025 | 10:14:33.503 | 4 | 27.20 | |
| 4 | 27.20 | |||
| 4 | 27.20 | |||
| 03/11/2025 | 10:14:32.707 | 754 | 27.19 | |
| 754 | 27.19 | |||
| 754 | 27.19 | |||
| 03/11/2025 | 10:14:31.412 | 300 | 27.19 | |
| 300 | 27.19 | |||
| 300 | 27.19 | |||
| 03/11/2025 | 10:14:27.299 | 100 | 27.19 | |
| 100 | 27.19 | |||
| 100 | 27.19 | |||
| 03/11/2025 | 10:14:21.450 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 03/11/2025 | 10:14:08.634 | 100 | 27.19 | |
| 100 | 27.19 | |||
| 100 | 27.19 | |||
| 03/11/2025 | 10:13:44.601 | 250 | 27.19 | |
| 250 | 27.19 | |||
| 250 | 27.19 | |||
| 03/11/2025 | 10:13:23.476 | 50 | 27.19 | |
| 50 | 27.19 | |||
| 50 | 27.19 | |||
| 03/11/2025 | 10:13:23.427 | 40 | 27.19 | |
| 40 | 27.19 | |||
| 40 | 27.19 | |||
| 03/11/2025 | 10:13:14.936 | 1 | 27.19 | |
| 1 | 27.19 | |||
| 1 | 27.19 | |||
| 03/11/2025 | 10:13:10.668 | 400 | 27.18 | |
| 400 | 27.18 | |||
| 400 | 27.18 | |||
| 03/11/2025 | 10:12:59.723 | 20 | 27.18 | |
| 20 | 27.18 | |||
| 20 | 27.18 | |||
| 03/11/2025 | 10:12:41.540 | 25 | 27.19 | |
| 25 | 27.19 | |||
| 25 | 27.19 | |||
| 03/11/2025 | 10:12:41.407 | 36 | 27.19 | |
| 36 | 27.19 | |||
| 36 | 27.19 | |||
| 03/11/2025 | 10:12:16.412 | 555 | 27.17 | |
| 430 | 27.17 | |||
| 555 | 27.17 | |||
| 125 | 27.17 | |||
| 03/11/2025 | 10:12:16.140 | 10 | 27.19 | |
| 10 | 27.19 | |||
| 10 | 27.19 | |||
| 03/11/2025 | 10:12:08.986 | 1 500 | 27.18 | |
| 1 500 | 27.18 | |||
| 1 500 | 27.18 | |||
| 03/11/2025 | 10:11:56.051 | 250 | 27.20 | |
| 250 | 27.20 | |||
| 250 | 27.20 | |||
| 03/11/2025 | 10:11:46.460 | 1 500 | 27.19 | |
| 1 500 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 10:11:46.031 | 3 | 27.20 | |
| 3 | 27.20 | |||
| 3 | 27.20 | |||
| 03/11/2025 | 10:11:38.573 | 18 912 | 27.20 | |
| 200 | 27.20 | |||
| 18 700 | 27.20 | |||
| 1 864 | 27.20 | |||
| 1 000 | 27.20 | |||
| 16 048 | 27.20 | |||
| 12 | 27.20 | |||
| 03/11/2025 | 10:11:11.881 | 1 300 | 27.18 | |
| 1 300 | 27.18 | |||
| 1 300 | 27.18 | |||
| 03/11/2025 | 10:11:04.377 | 250 | 27.18 | |
| 250 | 27.18 | |||
| 250 | 27.18 | |||
| 03/11/2025 | 10:11:03.194 | 441 | 27.18 | |
| 441 | 27.18 | |||
| 441 | 27.18 | |||
| 03/11/2025 | 10:11:02.794 | 3 | 27.17 | |
| 3 | 27.17 | |||
| 3 | 27.17 | |||
| 03/11/2025 | 10:10:59.176 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 10:10:45.969 | 1 074 | 27.18 | |
| 1 074 | 27.18 | |||
| 1 074 | 27.18 | |||
| 03/11/2025 | 10:10:44.296 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 10:10:38.576 | 800 | 27.18 | |
| 800 | 27.18 | |||
| 800 | 27.18 | |||
| 03/11/2025 | 10:10:38.518 | 800 | 27.18 | |
| 800 | 27.18 | |||
| 800 | 27.18 | |||
| 03/11/2025 | 10:10:38.424 | 800 | 27.18 | |
| 800 | 27.18 | |||
| 800 | 27.18 | |||
| 03/11/2025 | 10:10:38.235 | 1 000 | 27.17 | |
| 1 000 | 27.17 | |||
| 1 000 | 27.17 | |||
| 03/11/2025 | 10:10:33.525 | 4 | 27.18 | |
| 4 | 27.18 | |||
| 4 | 27.18 | |||
| 03/11/2025 | 10:09:59.834 | 7 | 27.18 | |
| 7 | 27.18 | |||
| 7 | 27.18 | |||
| 03/11/2025 | 10:09:42.621 | 200 | 27.17 | |
| 200 | 27.17 | |||
| 200 | 27.17 | |||
| 03/11/2025 | 10:09:42.134 | 1 108 | 27.17 | |
| 1 108 | 27.17 | |||
| 1 108 | 27.17 | |||
| 03/11/2025 | 10:09:19.405 | 900 | 27.17 | |
| 27 | 27.17 | |||
| 873 | 27.17 | |||
| 900 | 27.17 | |||
| 03/11/2025 | 10:09:10.412 | 600 | 27.17 | |
| 600 | 27.17 | |||
| 600 | 27.17 | |||
| 03/11/2025 | 10:09:07.894 | 40 | 27.17 | |
| 40 | 27.17 | |||
| 40 | 27.17 | |||
| 03/11/2025 | 10:09:02.308 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 10:09:01.713 | 900 | 27.17 | |
| 900 | 27.17 | |||
| 900 | 27.17 | |||
| 03/11/2025 | 10:08:49.556 | 49 | 27.16 | |
| 49 | 27.16 | |||
| 49 | 27.16 | |||
| 03/11/2025 | 10:08:47.210 | 60 | 27.16 | |
| 60 | 27.16 | |||
| 60 | 27.16 | |||
| 03/11/2025 | 10:08:44.382 | 1 | 27.16 | |
| 1 | 27.16 | |||
| 1 | 27.16 | |||
| 03/11/2025 | 10:08:43.634 | 355 | 27.15 | |
| 355 | 27.15 | |||
| 355 | 27.15 | |||
| 03/11/2025 | 10:08:43.050 | 10 | 27.16 | |
| 10 | 27.16 | |||
| 10 | 27.16 | |||
| 03/11/2025 | 10:08:28.576 | 4 | 27.16 | |
| 4 | 27.16 | |||
| 4 | 27.16 | |||
| 03/11/2025 | 10:08:16.375 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 10:08:12.812 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 10:08:07.151 | 1 500 | 27.15 | |
| 500 | 27.15 | |||
| 1 000 | 27.15 | |||
| 1 500 | 27.15 | |||
| 03/11/2025 | 10:07:54.881 | 2 | 27.17 | |
| 2 | 27.17 | |||
| 2 | 27.17 | |||
| 03/11/2025 | 10:07:40.199 | 137 | 27.17 | |
| 137 | 27.17 | |||
| 137 | 27.17 | |||
| 03/11/2025 | 10:07:10.536 | 399 | 27.15 | |
| 399 | 27.15 | |||
| 399 | 27.15 | |||
| 03/11/2025 | 10:07:08.932 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 03/11/2025 | 10:06:17.470 | 110 | 27.15 | |
| 110 | 27.15 | |||
| 110 | 27.15 | |||
| 03/11/2025 | 10:06:07.148 | 231 | 27.14 | |
| 111 | 27.14 | |||
| 120 | 27.14 | |||
| 231 | 27.14 | |||
| 03/11/2025 | 10:06:05.283 | 200 | 27.15 | |
| 200 | 27.15 | |||
| 200 | 27.15 | |||
| 03/11/2025 | 10:05:46.481 | 130 | 27.15 | |
| 130 | 27.15 | |||
| 130 | 27.15 | |||
| 03/11/2025 | 10:05:45.714 | 30 | 27.15 | |
| 30 | 27.15 | |||
| 30 | 27.15 | |||
| 03/11/2025 | 10:05:13.823 | 50 | 27.16 | |
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 03/11/2025 | 10:04:58.471 | 300 | 27.16 | |
| 300 | 27.16 | |||
| 300 | 27.16 | |||
| 03/11/2025 | 10:04:46.645 | 300 | 27.15 | |
| 300 | 27.15 | |||
| 300 | 27.15 | |||
| 03/11/2025 | 10:04:25.345 | 35 | 27.16 | |
| 35 | 27.16 | |||
| 35 | 27.16 | |||
| 03/11/2025 | 10:04:25.233 | 500 | 27.16 | |
| 500 | 27.16 | |||
| 500 | 27.16 | |||
| 03/11/2025 | 10:04:01.452 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 03/11/2025 | 10:03:54.902 | 1 107 | 27.14 | |
| 1 107 | 27.14 | |||
| 1 107 | 27.14 | |||
| 03/11/2025 | 10:03:45.554 | 1 | 27.14 | |
| 1 | 27.14 | |||
| 1 | 27.14 | |||
| 03/11/2025 | 10:03:42.137 | 369 | 27.14 | |
| 369 | 27.14 | |||
| 369 | 27.14 | |||
| 03/11/2025 | 10:03:40.430 | 1 | 27.14 | |
| 1 | 27.14 | |||
| 1 | 27.14 | |||
| 03/11/2025 | 10:03:22.516 | 700 | 27.14 | |
| 700 | 27.14 | |||
| 700 | 27.14 | |||
| 03/11/2025 | 10:03:16.628 | 34 | 27.13 | |
| 34 | 27.13 | |||
| 34 | 27.13 | |||
| 03/11/2025 | 10:02:52.702 | 20 | 27.12 | |
| 20 | 27.12 | |||
| 20 | 27.12 | |||
| 03/11/2025 | 10:02:48.227 | 17 | 27.11 | |
| 17 | 27.11 | |||
| 17 | 27.11 | |||
| 03/11/2025 | 10:02:22.671 | 20 | 27.10 | |
| 20 | 27.10 | |||
| 20 | 27.10 | |||
| 03/11/2025 | 10:01:51.631 | 400 | 27.10 | |
| 400 | 27.10 | |||
| 400 | 27.10 | |||
| 03/11/2025 | 10:01:51.279 | 46 | 27.10 | |
| 46 | 27.10 | |||
| 46 | 27.10 | |||
| 03/11/2025 | 10:01:45.032 | 30 | 27.10 | |
| 30 | 27.10 | |||
| 30 | 27.10 | |||
| 03/11/2025 | 10:01:44.734 | 500 | 27.10 | |
| 500 | 27.10 | |||
| 500 | 27.10 | |||
| 03/11/2025 | 10:01:20.676 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 10:01:19.891 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 10:01:18.376 | 150 | 27.10 | |
| 150 | 27.10 | |||
| 150 | 27.10 | |||
| 03/11/2025 | 10:01:16.692 | 48 | 27.11 | |
| 48 | 27.11 | |||
| 48 | 27.11 | |||
| 03/11/2025 | 10:01:05.841 | 2 | 27.10 | |
| 2 | 27.10 | |||
| 2 | 27.10 | |||
| 03/11/2025 | 10:00:27.664 | 54 | 27.10 | |
| 54 | 27.10 | |||
| 54 | 27.10 | |||
| 03/11/2025 | 10:00:17.417 | 500 | 27.11 | |
| 500 | 27.11 | |||
| 500 | 27.11 | |||
| 03/11/2025 | 10:00:01.291 | 360 | 27.11 | |
| 360 | 27.11 | |||
| 360 | 27.11 | |||
| 03/11/2025 | 09:59:28.768 | 150 | 27.10 | |
| 150 | 27.10 | |||
| 150 | 27.10 | |||
| 03/11/2025 | 09:59:20.497 | 400 | 27.10 | |
| 400 | 27.10 | |||
| 100 | 27.10 | |||
| 300 | 27.10 | |||
| 03/11/2025 | 09:58:43.475 | 130 | 27.10 | |
| 130 | 27.10 | |||
| 130 | 27.10 | |||
| 03/11/2025 | 09:58:39.202 | 73 | 27.10 | |
| 73 | 27.10 | |||
| 73 | 27.10 | |||
| 03/11/2025 | 09:58:34.169 | 73 | 27.10 | |
| 73 | 27.10 | |||
| 73 | 27.10 | |||
| 03/11/2025 | 09:57:59.702 | 6 | 27.09 | |
| 6 | 27.09 | |||
| 6 | 27.09 | |||
| 03/11/2025 | 09:57:31.501 | 10 | 27.09 | |
| 10 | 27.09 | |||
| 10 | 27.09 | |||
| 03/11/2025 | 09:56:49.605 | 40 | 27.09 | |
| 40 | 27.09 | |||
| 40 | 27.09 | |||
| 03/11/2025 | 09:56:28.060 | 60 | 27.07 | |
| 60 | 27.07 | |||
| 60 | 27.07 | |||
| 03/11/2025 | 09:56:07.945 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 09:55:50.090 | 20 | 27.07 | |
| 20 | 27.07 | |||
| 20 | 27.07 | |||
| 03/11/2025 | 09:55:44.511 | 12 | 27.06 | |
| 12 | 27.06 | |||
| 12 | 27.06 | |||
| 03/11/2025 | 09:55:38.726 | 15 | 27.07 | |
| 15 | 27.07 | |||
| 15 | 27.07 | |||
| 03/11/2025 | 09:55:28.200 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 09:55:16.125 | 400 | 27.09 | |
| 400 | 27.09 | |||
| 400 | 27.09 | |||
| 03/11/2025 | 09:55:03.163 | 188 | 27.09 | |
| 188 | 27.09 | |||
| 188 | 27.09 | |||
| 03/11/2025 | 09:54:44.405 | 65 | 27.09 | |
| 65 | 27.09 | |||
| 65 | 27.09 | |||
| 03/11/2025 | 09:54:38.729 | 19 | 27.10 | |
| 19 | 27.10 | |||
| 19 | 27.10 | |||
| 03/11/2025 | 09:54:26.163 | 200 | 27.10 | |
| 200 | 27.10 | |||
| 200 | 27.10 | |||
| 03/11/2025 | 09:53:51.080 | 40 | 27.09 | |
| 40 | 27.09 | |||
| 40 | 27.09 | |||
| 03/11/2025 | 09:53:44.846 | 75 | 27.10 | |
| 75 | 27.10 | |||
| 75 | 27.10 | |||
| 03/11/2025 | 09:53:22.347 | 60 | 27.10 | |
| 60 | 27.10 | |||
| 60 | 27.10 | |||
| 03/11/2025 | 09:53:10.395 | 74 | 27.11 | |
| 74 | 27.11 | |||
| 74 | 27.11 | |||
| 03/11/2025 | 09:52:31.258 | 20 | 27.10 | |
| 20 | 27.10 | |||
| 20 | 27.10 | |||
| 03/11/2025 | 09:52:12.937 | 100 | 27.10 | |
| 100 | 27.10 | |||
| 100 | 27.10 | |||
| 03/11/2025 | 09:51:57.382 | 1 | 27.11 | |
| 1 | 27.11 | |||
| 1 | 27.11 | |||
| 03/11/2025 | 09:51:56.217 | 58 | 27.11 | |
| 58 | 27.11 | |||
| 58 | 27.11 | |||
| 03/11/2025 | 09:51:49.636 | 365 | 27.10 | |
| 365 | 27.10 | |||
| 365 | 27.10 | |||
| 03/11/2025 | 09:51:49.560 | 65 | 27.10 | |
| 65 | 27.10 | |||
| 40 | 27.10 | |||
| 25 | 27.10 | |||
| 03/11/2025 | 09:51:45.325 | 27 | 27.11 | |
| 27 | 27.11 | |||
| 27 | 27.11 | |||
| 03/11/2025 | 09:51:39.698 | 10 | 27.12 | |
| 10 | 27.12 | |||
| 10 | 27.12 | |||
| 03/11/2025 | 09:51:36.578 | 50 | 27.12 | |
| 50 | 27.12 | |||
| 50 | 27.12 | |||
| 03/11/2025 | 09:51:22.915 | 4 | 27.11 | |
| 4 | 27.11 | |||
| 4 | 27.11 | |||
| 03/11/2025 | 09:51:20.398 | 150 | 27.12 | |
| 150 | 27.12 | |||
| 150 | 27.12 | |||
| 03/11/2025 | 09:51:12.322 | 326 | 27.11 | |
| 326 | 27.11 | |||
| 326 | 27.11 | |||
| 03/11/2025 | 09:51:06.630 | 650 | 27.11 | |
| 650 | 27.11 | |||
| 650 | 27.11 | |||
| 03/11/2025 | 09:51:03.285 | 50 | 27.11 | |
| 50 | 27.11 | |||
| 50 | 27.11 | |||
| 03/11/2025 | 09:51:01.305 | 60 | 27.11 | |
| 60 | 27.11 | |||
| 60 | 27.11 | |||
| 03/11/2025 | 09:51:00.428 | 5 | 27.12 | |
| 5 | 27.12 | |||
| 5 | 27.12 | |||
| 03/11/2025 | 09:50:17.549 | 62 | 27.10 | |
| 62 | 27.10 | |||
| 62 | 27.10 | |||
| 03/11/2025 | 09:49:42.372 | 37 | 27.10 | |
| 37 | 27.10 | |||
| 37 | 27.10 | |||
| 03/11/2025 | 09:49:28.109 | 135 | 27.09 | |
| 135 | 27.09 | |||
| 135 | 27.09 | |||
| 03/11/2025 | 09:49:01.494 | 40 | 27.09 | |
| 40 | 27.09 | |||
| 40 | 27.09 | |||
| 03/11/2025 | 09:48:47.943 | 12 | 27.10 | |
| 12 | 27.10 | |||
| 12 | 27.10 | |||
| 03/11/2025 | 09:48:45.945 | 5 | 27.09 | |
| 5 | 27.09 | |||
| 5 | 27.09 | |||
| 03/11/2025 | 09:48:39.742 | 100 | 27.09 | |
| 100 | 27.09 | |||
| 100 | 27.09 | |||
| 03/11/2025 | 09:48:32.368 | 2 | 27.09 | |
| 2 | 27.09 | |||
| 2 | 27.09 | |||
| 03/11/2025 | 09:48:23.753 | 110 | 27.09 | |
| 110 | 27.09 | |||
| 110 | 27.09 | |||
| 03/11/2025 | 09:48:17.882 | 164 | 27.08 | |
| 164 | 27.08 | |||
| 164 | 27.08 | |||
| 03/11/2025 | 09:48:17.654 | 60 | 27.09 | |
| 60 | 27.09 | |||
| 60 | 27.09 | |||
| 03/11/2025 | 09:48:08.341 | 513 | 27.08 | |
| 513 | 27.08 | |||
| 150 | 27.08 | |||
| 363 | 27.08 | |||
| 03/11/2025 | 09:47:54.764 | 50 | 27.05 | |
| 50 | 27.05 | |||
| 50 | 27.05 | |||
| 03/11/2025 | 09:47:24.618 | 1 000 | 27.05 | |
| 1 000 | 27.05 | |||
| 1 000 | 27.05 | |||
| 03/11/2025 | 09:46:51.512 | 5 | 27.04 | |
| 5 | 27.04 | |||
| 5 | 27.04 | |||
| 03/11/2025 | 09:46:25.130 | 150 | 27.05 | |
| 150 | 27.05 | |||
| 150 | 27.05 | |||
| 03/11/2025 | 09:46:05.123 | 40 | 27.06 | |
| 40 | 27.06 | |||
| 40 | 27.06 | |||
| 03/11/2025 | 09:46:02.816 | 35 | 27.06 | |
| 35 | 27.06 | |||
| 35 | 27.06 | |||
| 03/11/2025 | 09:45:58.085 | 35 | 27.06 | |
| 35 | 27.06 | |||
| 35 | 27.06 | |||
| 03/11/2025 | 09:45:52.618 | 5 | 27.06 | |
| 5 | 27.06 | |||
| 5 | 27.06 | |||
| 03/11/2025 | 09:45:46.330 | 636 | 27.05 | |
| 636 | 27.05 | |||
| 636 | 27.05 | |||
| 03/11/2025 | 09:45:36.796 | 50 | 27.06 | |
| 50 | 27.06 | |||
| 50 | 27.06 | |||
| 03/11/2025 | 09:45:31.714 | 8 | 27.06 | |
| 8 | 27.06 | |||
| 8 | 27.06 | |||
| 03/11/2025 | 09:45:28.853 | 5 000 | 27.05 | |
| 30 | 27.05 | |||
| 600 | 27.05 | |||
| 5 000 | 27.05 | |||
| 4 349 | 27.05 | |||
| 1 | 27.05 | |||
| 20 | 27.05 | |||
| 03/11/2025 | 09:45:05.195 | 400 | 27.06 | |
| 400 | 27.06 | |||
| 400 | 27.06 | |||
| 03/11/2025 | 09:44:58.393 | 7 | 27.07 | |
| 7 | 27.07 | |||
| 7 | 27.07 | |||
| 03/11/2025 | 09:44:50.963 | 100 | 27.07 | |
| 100 | 27.07 | |||
| 100 | 27.07 | |||
| 03/11/2025 | 09:44:11.019 | 184 | 27.06 | |
| 184 | 27.06 | |||
| 184 | 27.06 | |||
| 03/11/2025 | 09:43:16.931 | 100 | 27.06 | |
| 100 | 27.06 | |||
| 100 | 27.06 | |||
| 03/11/2025 | 09:42:33.643 | 1 | 27.08 | |
| 1 | 27.08 | |||
| 1 | 27.08 | |||
| 03/11/2025 | 09:41:23.326 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 09:41:17.561 | 275 | 27.04 | |
| 275 | 27.04 | |||
| 275 | 27.04 | |||
| 03/11/2025 | 09:40:46.717 | 15 | 27.04 | |
| 15 | 27.04 | |||
| 15 | 27.04 | |||
| 03/11/2025 | 09:40:12.466 | 318 | 27.04 | |
| 318 | 27.04 | |||
| 318 | 27.04 | |||
| 03/11/2025 | 09:40:03.393 | 3 | 27.04 | |
| 3 | 27.04 | |||
| 3 | 27.04 | |||
| 03/11/2025 | 09:39:43.364 | 1 000 | 27.05 | |
| 1 000 | 27.05 | |||
| 1 000 | 27.05 | |||
| 03/11/2025 | 09:39:29.388 | 4 | 27.05 | |
| 4 | 27.05 | |||
| 4 | 27.05 | |||
| 03/11/2025 | 09:39:18.318 | 4 | 27.05 | |
| 4 | 27.05 | |||
| 4 | 27.05 | |||
| 03/11/2025 | 09:39:09.861 | 500 | 27.05 | |
| 500 | 27.05 | |||
| 300 | 27.05 | |||
| 200 | 27.05 | |||
| 03/11/2025 | 09:39:06.551 | 4 | 27.03 | |
| 4 | 27.03 | |||
| 4 | 27.03 | |||
| 03/11/2025 | 09:38:50.490 | 110 | 27.04 | |
| 110 | 27.04 | |||
| 110 | 27.04 | |||
| 03/11/2025 | 09:38:36.975 | 1 | 27.04 | |
| 1 | 27.04 | |||
| 1 | 27.04 | |||
| 03/11/2025 | 09:38:30.329 | 80 | 27.03 | |
| 80 | 27.03 | |||
| 80 | 27.03 | |||
| 03/11/2025 | 09:37:59.861 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 09:37:21.842 | 80 | 27.04 | |
| 80 | 27.04 | |||
| 80 | 27.04 | |||
| 03/11/2025 | 09:36:11.725 | 1 500 | 27.02 | |
| 1 500 | 27.02 | |||
| 1 500 | 27.02 | |||
| 03/11/2025 | 09:36:03.174 | 1 000 | 27.03 | |
| 1 000 | 27.03 | |||
| 1 000 | 27.03 | |||
| 03/11/2025 | 09:35:58.175 | 9 416 | 26.99 | |
| 500 | 26.99 | |||
| 50 | 26.99 | |||
| 200 | 26.99 | |||
| 1 | 26.99 | |||
| 100 | 26.99 | |||
| 500 | 26.99 | |||
| 1 000 | 26.99 | |||
| 370 | 26.99 | |||
| 200 | 26.99 | |||
| 300 | 26.99 | |||
| 30 | 26.99 | |||
| 1 000 | 26.99 | |||
| 9 416 | 26.99 | |||
| 60 | 26.99 | |||
| 20 | 26.99 | |||
| 4 536 | 26.99 | |||
| 100 | 26.99 | |||
| 20 | 26.99 | |||
| 29 | 26.99 | |||
| 400 | 26.99 | |||
| 03/11/2025 | 09:35:44.584 | 1 500 | 27.02 | |
| 1 500 | 27.02 | |||
| 1 500 | 27.02 | |||
| 03/11/2025 | 09:35:44.516 | 1 500 | 27.02 | |
| 1 500 | 27.02 | |||
| 1 500 | 27.02 | |||
| 03/11/2025 | 09:35:42.944 | 800 | 27.03 | |
| 800 | 27.03 | |||
| 800 | 27.03 | |||
| 03/11/2025 | 09:35:00.808 | 80 | 27.04 | |
| 80 | 27.04 | |||
| 80 | 27.04 | |||
| 03/11/2025 | 09:34:38.417 | 2 | 27.03 | |
| 2 | 27.03 | |||
| 2 | 27.03 | |||
| 03/11/2025 | 09:34:31.695 | 135 | 27.03 | |
| 135 | 27.03 | |||
| 135 | 27.03 | |||
| 03/11/2025 | 09:34:31.384 | 2 | 27.03 | |
| 2 | 27.03 | |||
| 2 | 27.03 | |||
| 03/11/2025 | 09:34:29.509 | 100 | 27.03 | |
| 100 | 27.03 | |||
| 100 | 27.03 | |||
| 03/11/2025 | 09:34:09.129 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 09:34:07.485 | 300 | 27.04 | |
| 300 | 27.04 | |||
| 300 | 27.04 | |||
| 03/11/2025 | 09:33:43.090 | 25 | 27.03 | |
| 25 | 27.03 | |||
| 25 | 27.03 | |||
| 03/11/2025 | 09:33:37.708 | 2 000 | 27.05 | |
| 2 000 | 27.05 | |||
| 1 797 | 27.05 | |||
| 203 | 27.05 | |||
| 03/11/2025 | 09:33:26.831 | 1 500 | 27.05 | |
| 1 500 | 27.05 | |||
| 1 500 | 27.05 | |||
| 03/11/2025 | 09:33:24.286 | 74 | 27.05 | |
| 74 | 27.05 | |||
| 74 | 27.05 | |||
| 03/11/2025 | 09:33:23.982 | 200 | 27.05 | |
| 200 | 27.05 | |||
| 200 | 27.05 | |||
| 03/11/2025 | 09:33:21.570 | 35 | 27.05 | |
| 35 | 27.05 | |||
| 35 | 27.05 | |||
| 03/11/2025 | 09:33:16.709 | 500 | 27.04 | |
| 500 | 27.04 | |||
| 500 | 27.04 | |||
| 03/11/2025 | 09:32:52.003 | 1 500 | 27.04 | |
| 1 500 | 27.04 | |||
| 1 500 | 27.04 | |||
| 03/11/2025 | 09:32:44.827 | 113 | 27.04 | |
| 113 | 27.04 | |||
| 113 | 27.04 | |||
| 03/11/2025 | 09:32:28.021 | 400 | 27.05 | |
| 400 | 27.05 | |||
| 400 | 27.05 | |||
| 03/11/2025 | 09:32:17.038 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:32:03.232 | 24 | 27.04 | |
| 24 | 27.04 | |||
| 24 | 27.04 | |||
| 03/11/2025 | 09:32:03.190 | 200 | 27.04 | |
| 200 | 27.04 | |||
| 200 | 27.04 | |||
| 03/11/2025 | 09:31:58.612 | 500 | 27.03 | |
| 500 | 27.03 | |||
| 500 | 27.03 | |||
| 03/11/2025 | 09:31:57.438 | 130 | 27.04 | |
| 130 | 27.04 | |||
| 130 | 27.04 | |||
| 03/11/2025 | 09:31:50.035 | 500 | 27.04 | |
| 500 | 27.04 | |||
| 500 | 27.04 | |||
| 03/11/2025 | 09:31:31.970 | 200 | 27.04 | |
| 200 | 27.04 | |||
| 200 | 27.04 | |||
| 03/11/2025 | 09:31:26.072 | 1 042 | 27.03 | |
| 1 042 | 27.03 | |||
| 1 042 | 27.03 | |||
| 03/11/2025 | 09:31:17.284 | 93 | 27.04 | |
| 93 | 27.04 | |||
| 93 | 27.04 | |||
| 03/11/2025 | 09:31:14.122 | 1 197 | 27.04 | |
| 1 197 | 27.04 | |||
| 1 197 | 27.04 | |||
| 03/11/2025 | 09:31:08.875 | 350 | 27.05 | |
| 350 | 27.05 | |||
| 350 | 27.05 | |||
| 03/11/2025 | 09:31:05.720 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:31:04.079 | 165 | 27.05 | |
| 165 | 27.05 | |||
| 165 | 27.05 | |||
| 03/11/2025 | 09:30:58.418 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:30:57.931 | 20 | 27.06 | |
| 20 | 27.06 | |||
| 20 | 27.06 | |||
| 03/11/2025 | 09:30:57.855 | 180 | 27.06 | |
| 100 | 27.06 | |||
| 79 | 27.06 | |||
| 1 | 27.06 | |||
| 180 | 27.06 | |||
| 03/11/2025 | 09:30:13.605 | 1 010 | 27.06 | |
| 997 | 27.06 | |||
| 13 | 27.06 | |||
| 1 000 | 27.06 | |||
| 10 | 27.06 | |||
| 03/11/2025 | 09:29:50.720 | 1 500 | 27.06 | |
| 1 500 | 27.06 | |||
| 1 500 | 27.06 | |||
| 03/11/2025 | 09:29:48.971 | 75 | 27.06 | |
| 75 | 27.06 | |||
| 75 | 27.06 | |||
| 03/11/2025 | 09:29:31.932 | 2 | 27.06 | |
| 2 | 27.06 | |||
| 2 | 27.06 | |||
| 03/11/2025 | 09:29:29.663 | 130 | 27.07 | |
| 130 | 27.07 | |||
| 130 | 27.07 | |||
| 03/11/2025 | 09:29:17.441 | 200 | 27.07 | |
| 200 | 27.07 | |||
| 200 | 27.07 | |||
| 03/11/2025 | 09:29:13.596 | 100 | 27.07 | |
| 100 | 27.07 | |||
| 100 | 27.07 | |||
| 03/11/2025 | 09:29:03.800 | 50 | 27.06 | |
| 50 | 27.06 | |||
| 50 | 27.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 110.55 / Ask: 110.65
Turnover: 14 719 TEUR -
Rheinmetall AG
Bid: 1 726.00
Ask: 1 727.00
Turnover: 14 557 TEUR -
Nvidia Corp.
Bid: 177.84 / Ask: 177.88
Turnover: 14 423 TEUR -
Allianz SE
Bid: 354.60 / Ask: 354.70
Turnover: 9 701 TEUR -
Meta Platforms Inc.
Bid: 570.30 / Ask: 570.40
Turnover: 8 911 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:31:53
Last Update:
03/11/2025 @ 10:31:53