Rheinmetall AG
- Information
- Last
- Buy
- Sell
1629
927
1634.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 10:43:53.055 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 10:43:46.716 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:43:38.098 | 16 | 1 634.50 | |
| 16 | 1 634.50 | |||
| 16 | 1 634.50 | |||
| 25/08/2025 | 10:43:37.700 | 3 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 10:43:03.255 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 10:42:37.810 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 25/08/2025 | 10:42:15.264 | 26 | 1 634.00 | |
| 26 | 1 634.00 | |||
| 26 | 1 634.00 | |||
| 25/08/2025 | 10:42:05.162 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 10:42:00.387 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:39.667 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:38.725 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:27.094 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:41:05.793 | 3 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 10:40:52.644 | 160 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 160 | 1 632.00 | |||
| 158 | 1 632.00 | |||
| 25/08/2025 | 10:39:31.045 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 10:39:14.363 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 25/08/2025 | 10:39:07.724 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 25/08/2025 | 10:39:02.870 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 10:38:51.024 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 10:38:42.710 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 10:38:37.532 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 10:38:26.408 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:37:34.588 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:37:34.486 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 10:37:25.107 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 10:36:11.831 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 25/08/2025 | 10:35:54.387 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 25/08/2025 | 10:35:42.802 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 25/08/2025 | 10:35:41.803 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 10:35:07.194 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 25/08/2025 | 10:34:58.566 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 25/08/2025 | 10:34:49.291 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:34:36.281 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 25/08/2025 | 10:33:56.108 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 25/08/2025 | 10:33:50.873 | 45 | 1 632.00 | |
| 45 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 25/08/2025 | 10:33:03.354 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:32:56.209 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 25/08/2025 | 10:32:54.214 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 25/08/2025 | 10:32:29.071 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 25/08/2025 | 10:32:09.016 | 13 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 8 | 1 632.00 | |||
| 13 | 1 632.00 | |||
| 25/08/2025 | 10:30:56.561 | 30 | 1 631.00 | |
| 30 | 1 631.00 | |||
| 30 | 1 631.00 | |||
| 25/08/2025 | 10:30:44.602 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:30:40.730 | 12 | 1 631.00 | |
| 12 | 1 631.00 | |||
| 12 | 1 631.00 | |||
| 25/08/2025 | 10:30:28.102 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 10:30:27.803 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 25/08/2025 | 10:30:15.635 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:29:52.437 | 22 | 1 632.00 | |
| 22 | 1 632.00 | |||
| 22 | 1 632.00 | |||
| 25/08/2025 | 10:29:06.093 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:28:50.495 | 8 | 1 631.50 | |
| 8 | 1 631.50 | |||
| 8 | 1 631.50 | |||
| 25/08/2025 | 10:28:44.327 | 12 | 1 632.50 | |
| 12 | 1 632.50 | |||
| 12 | 1 632.50 | |||
| 25/08/2025 | 10:28:07.477 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 10:27:53.229 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:27:19.223 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 25/08/2025 | 10:27:15.681 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 25/08/2025 | 10:27:15.078 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:25:44.766 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 25/08/2025 | 10:25:25.864 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 25/08/2025 | 10:25:21.999 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 25/08/2025 | 10:25:19.754 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 25/08/2025 | 10:25:10.579 | 20 | 1 630.50 | |
| 20 | 1 630.50 | |||
| 20 | 1 630.50 | |||
| 25/08/2025 | 10:25:01.243 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:24:50.804 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 25/08/2025 | 10:24:33.765 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 25/08/2025 | 10:24:27.285 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 25/08/2025 | 10:24:24.500 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 25/08/2025 | 10:24:17.921 | 35 | 1 629.50 | |
| 35 | 1 629.50 | |||
| 35 | 1 629.50 | |||
| 25/08/2025 | 10:24:05.215 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 25/08/2025 | 10:24:02.392 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:24:01.189 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:23:37.868 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 25/08/2025 | 10:23:18.925 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 25/08/2025 | 10:23:12.586 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 25/08/2025 | 10:22:43.313 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 25/08/2025 | 10:22:13.024 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 25/08/2025 | 10:21:56.320 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 25/08/2025 | 10:21:40.020 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:21:39.318 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 25/08/2025 | 10:21:34.103 | 11 | 1 626.50 | |
| 11 | 1 626.50 | |||
| 11 | 1 626.50 | |||
| 25/08/2025 | 10:21:10.842 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 25/08/2025 | 10:20:11.136 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 25/08/2025 | 10:20:06.126 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 25/08/2025 | 10:20:01.878 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:19:56.336 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 25/08/2025 | 10:19:50.172 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 25/08/2025 | 10:19:20.643 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 25/08/2025 | 10:19:20.554 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 25/08/2025 | 10:18:45.298 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 25/08/2025 | 10:18:29.749 | 33 | 1 625.00 | |
| 18 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 33 | 1 625.00 | |||
| 25/08/2025 | 10:18:20.846 | 43 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 42 | 1 625.00 | |||
| 25/08/2025 | 10:18:14.138 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 25/08/2025 | 10:18:02.737 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 25/08/2025 | 10:18:00.538 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 25/08/2025 | 10:17:35.652 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 25/08/2025 | 10:16:30.054 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 25/08/2025 | 10:16:14.282 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 25/08/2025 | 10:16:12.537 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25/08/2025 | 10:16:07.782 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25/08/2025 | 10:15:58.487 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25/08/2025 | 10:15:24.342 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 25/08/2025 | 10:14:48.406 | 13 | 1 624.50 | |
| 13 | 1 624.50 | |||
| 13 | 1 624.50 | |||
| 25/08/2025 | 10:14:42.102 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 25/08/2025 | 10:14:33.594 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 25/08/2025 | 10:14:23.546 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 25/08/2025 | 10:14:23.213 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 25/08/2025 | 10:13:58.325 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 25/08/2025 | 10:13:55.284 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 25/08/2025 | 10:13:50.180 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 25/08/2025 | 10:13:38.986 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 25/08/2025 | 10:13:34.784 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25/08/2025 | 10:13:28.123 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 25/08/2025 | 10:13:20.100 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 25/08/2025 | 10:13:13.954 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 25/08/2025 | 10:13:02.549 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 25/08/2025 | 10:13:01.564 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 25/08/2025 | 10:13:00.165 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:12:56.241 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 25/08/2025 | 10:12:20.505 | 12 | 1 626.00 | |
| 12 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 25/08/2025 | 10:12:17.866 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 25/08/2025 | 10:12:12.061 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 25/08/2025 | 10:12:10.272 | 12 | 1 625.50 | |
| 12 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 25/08/2025 | 10:12:09.242 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 25/08/2025 | 10:11:59.543 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 25/08/2025 | 10:11:41.665 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 25/08/2025 | 10:10:37.145 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 25/08/2025 | 10:10:17.776 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 25/08/2025 | 10:09:41.910 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 25/08/2025 | 10:09:38.821 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 25/08/2025 | 10:09:21.360 | 18 | 1 624.00 | |
| 18 | 1 624.00 | |||
| 18 | 1 624.00 | |||
| 25/08/2025 | 10:09:13.865 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25/08/2025 | 10:09:05.311 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25/08/2025 | 10:08:53.097 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 25/08/2025 | 10:08:48.533 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 25/08/2025 | 10:08:48.428 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 25/08/2025 | 10:08:45.613 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 25/08/2025 | 10:08:39.281 | 25 | 1 622.50 | |
| 25 | 1 622.50 | |||
| 25 | 1 622.50 | |||
| 25/08/2025 | 10:08:32.616 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 25/08/2025 | 10:08:26.877 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 25/08/2025 | 10:08:22.351 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 25/08/2025 | 10:08:18.330 | 34 | 1 623.50 | |
| 34 | 1 623.50 | |||
| 34 | 1 623.50 | |||
| 25/08/2025 | 10:08:13.916 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 25/08/2025 | 10:08:09.790 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 25/08/2025 | 10:07:58.911 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25/08/2025 | 10:07:57.427 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 25/08/2025 | 10:07:52.121 | 158 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 148 | 1 626.00 | |||
| 158 | 1 626.00 | |||
| 25/08/2025 | 10:07:41.731 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 25/08/2025 | 10:07:35.277 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 25/08/2025 | 10:07:26.049 | 35 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 25 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 31 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 25/08/2025 | 10:07:20.587 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 25/08/2025 | 10:07:13.881 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:07:13.048 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 25/08/2025 | 10:07:05.832 | 4 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 25/08/2025 | 10:06:31.612 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 25/08/2025 | 10:06:28.598 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 25/08/2025 | 10:06:05.010 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 25/08/2025 | 10:05:38.647 | 37 | 1 627.50 | |
| 37 | 1 627.50 | |||
| 37 | 1 627.50 | |||
| 25/08/2025 | 10:05:34.014 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:05:18.756 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 25/08/2025 | 10:05:09.563 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 25/08/2025 | 10:05:03.119 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:05:02.716 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:04:58.797 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:04:46.722 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:04:29.930 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 25/08/2025 | 10:04:29.874 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 25/08/2025 | 10:04:18.740 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 25/08/2025 | 10:03:54.258 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 25/08/2025 | 10:03:44.309 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 25/08/2025 | 10:03:36.068 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:03:34.554 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:03:22.944 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 25/08/2025 | 10:03:17.923 | 7 | 1 629.00 | |
| 7 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 25/08/2025 | 10:03:17.727 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 25/08/2025 | 10:03:04.876 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 25/08/2025 | 10:03:02.091 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 25/08/2025 | 10:02:48.498 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 25/08/2025 | 10:02:35.107 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:02:04.231 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 25/08/2025 | 10:02:00.939 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 25/08/2025 | 10:02:00.704 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 25/08/2025 | 10:02:00.486 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 29 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 25/08/2025 | 10:02:00.265 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 39 | 1 630.00 | |||
| 25/08/2025 | 10:01:47.532 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 25/08/2025 | 10:01:47.269 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 25/08/2025 | 10:01:47.244 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:01:45.801 | 7 | 1 631.00 | |
| 7 | 1 631.00 | |||
| 7 | 1 631.00 | |||
| 25/08/2025 | 10:01:39.058 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:01:30.307 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 25/08/2025 | 10:01:00.720 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:00:56.270 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:00:32.483 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:00:16.089 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 25/08/2025 | 10:00:09.620 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 25/08/2025 | 09:59:53.014 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:59:48.477 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 25/08/2025 | 09:59:44.468 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:58:51.161 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 25/08/2025 | 09:58:32.582 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 09:58:10.807 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:57:48.621 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:57:07.645 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:57:02.406 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:56:52.900 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 09:56:32.927 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 09:56:22.732 | 9 | 1 633.00 | |
| 9 | 1 633.00 | |||
| 9 | 1 633.00 | |||
| 25/08/2025 | 09:55:57.021 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 25/08/2025 | 09:55:55.882 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 25/08/2025 | 09:55:53.223 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 25/08/2025 | 09:55:48.266 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:55:25.931 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 25/08/2025 | 09:55:15.470 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:54:46.482 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:54:00.616 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:53:29.326 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 25/08/2025 | 09:53:16.138 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:53:07.478 | 30 | 1 633.00 | |
| 30 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 25/08/2025 | 09:53:04.375 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 25/08/2025 | 09:53:00.059 | 21 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 21 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 25/08/2025 | 09:52:04.224 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 09:52:04.061 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 25/08/2025 | 09:51:56.878 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:51:50.791 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 25/08/2025 | 09:51:34.153 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:51:12.220 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:51:00.914 | 25 | 1 634.00 | |
| 25 | 1 634.00 | |||
| 25 | 1 634.00 | |||
| 25/08/2025 | 09:50:53.111 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:50:37.219 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:50:26.051 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:50:23.452 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:50:16.197 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:49:54.079 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:32.455 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:18.102 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:11.831 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:07.908 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:06.397 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:49:03.579 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:58.053 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:55.535 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:48:39.062 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 25/08/2025 | 09:48:38.433 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:35.920 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:34.712 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:29.782 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:20.329 | 38 | 1 633.50 | |
| 38 | 1 633.50 | |||
| 38 | 1 633.50 | |||
| 25/08/2025 | 09:48:15.599 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:13.887 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:48:13.284 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:47:45.226 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:47:43.822 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:47:36.476 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:47:35.799 | 9 | 1 633.50 | |
| 9 | 1 633.50 | |||
| 9 | 1 633.50 | |||
| 25/08/2025 | 09:47:27.057 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 25/08/2025 | 09:47:22.002 | 9 | 1 633.50 | |
| 9 | 1 633.50 | |||
| 9 | 1 633.50 | |||
| 25/08/2025 | 09:47:19.065 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:46:31.180 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 25/08/2025 | 09:46:21.199 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:46:01.664 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 25/08/2025 | 09:45:32.762 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:45:19.721 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:45:07.804 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:45:00.864 | 7 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 25/08/2025 | 09:45:00.557 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:44:57.752 | 7 | 1 636.00 | |
| 7 | 1 636.00 | |||
| 7 | 1 636.00 | |||
| 25/08/2025 | 09:44:51.651 | 962 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 942 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 960 | 1 637.50 | |||
| 25/08/2025 | 09:44:23.128 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 09:43:58.087 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:43:48.120 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:43:05.135 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:43:01.734 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:43:01.467 | 6 | 1 632.50 | |
| 6 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 25/08/2025 | 09:42:53.452 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:42:46.950 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 25/08/2025 | 09:42:46.861 | 40 | 1 632.50 | |
| 40 | 1 632.50 | |||
| 40 | 1 632.50 | |||
| 25/08/2025 | 09:42:45.729 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:42:35.468 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:42:31.671 | 7 | 1 633.00 | |
| 7 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 25/08/2025 | 09:42:17.758 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 25/08/2025 | 09:42:06.606 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:41:41.250 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:41:36.958 | 28 | 1 633.00 | |
| 28 | 1 633.00 | |||
| 28 | 1 633.00 | |||
| 25/08/2025 | 09:41:28.930 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 25/08/2025 | 09:41:16.198 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:41:03.721 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:40:53.959 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:40:30.426 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:40:03.772 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:39:49.475 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:48.268 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:34.890 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:24.887 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:39:21.079 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:39:16.571 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:11.502 | 145 | 1 633.50 | |
| 145 | 1 633.50 | |||
| 145 | 1 633.50 | |||
| 25/08/2025 | 09:39:04.180 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 25/08/2025 | 09:39:01.436 | 10 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 9 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 25/08/2025 | 09:38:46.828 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 25/08/2025 | 09:38:41.979 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:38:37.859 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:38:13.908 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:38:11.386 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:38:02.146 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 25/08/2025 | 09:37:37.883 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:37:12.730 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:36:42.339 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:36:40.224 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:36:33.024 | 6 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 25/08/2025 | 09:36:26.668 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 25/08/2025 | 09:36:25.638 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:36:02.605 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:35:57.458 | 21 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 19 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:35:38.343 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 25/08/2025 | 09:35:34.142 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:35:23.414 | 12 | 1 636.00 | |
| 9 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 12 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:35:08.580 | 37 | 1 636.00 | |
| 37 | 1 636.00 | |||
| 37 | 1 636.00 | |||
| 25/08/2025 | 09:35:08.186 | 35 | 1 636.00 | |
| 35 | 1 636.00 | |||
| 35 | 1 636.00 | |||
| 25/08/2025 | 09:35:07.179 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:34:44.437 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 25/08/2025 | 09:34:44.235 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:34:14.761 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:34:13.658 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:34:12.954 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:33:52.632 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 634.00
Ask: 1 634.50
Turnover: 25 948 TEUR -
Commerzbank AG
Bid: 36.63 / Ask: 36.64
Turnover: 13 139 TEUR -
Siemens Energy AG
Bid: 91.58 / Ask: 91.62
Turnover: 10 450 TEUR -
Nvidia Corp.
Bid: 152.52 / Ask: 152.60
Turnover: 9 000 TEUR -
Novo-Nordisk AS
Bid: 48.81 / Ask: 48.835
Turnover: 7 336 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 10:44:26
Last Update:
25/08/2025 @ 10:44:26