iShsIII-Core MSCI World U.ETF Acc

1764

1568

109.6001

       

Date Time Volume Order Volume Price
18/12/2025 14:07:17.626 1   109.6001
      1 109.6001
      1 109.6001
18/12/2025 14:07:13.509 4 600   109.62
      4 600 109.62
      4 600 109.62
18/12/2025 14:07:08.904 1   109.6001
      1 109.6001
      1 109.6001
18/12/2025 14:06:50.116 28   109.6001
      28 109.6001
      28 109.6001
18/12/2025 14:06:36.904 2   109.6549
      2 109.6549
      2 109.6549
18/12/2025 14:05:29.205 20   109.6699
      20 109.6699
      20 109.6699
18/12/2025 14:04:31.982 1   109.6451
      1 109.6451
      1 109.6451
18/12/2025 14:04:09.721 4   109.6899
      4 109.6899
      4 109.6899
18/12/2025 14:03:06.217 17   109.6751
      17 109.6751
      17 109.6751
18/12/2025 14:02:52.709 1   109.6751
      1 109.6751
      1 109.6751
18/12/2025 14:02:35.267 5   109.7199
      5 109.7199
      5 109.7199
18/12/2025 14:01:54.174 2   109.7299
      2 109.7299
      2 109.7299
18/12/2025 14:01:52.866 80   109.7299
      80 109.7299
      80 109.7299
18/12/2025 14:01:46.894 76   109.67
      76 109.67
      76 109.67
18/12/2025 14:01:30.929 9   109.7099
      9 109.7099
      9 109.7099
18/12/2025 14:01:16.969 3   109.6501
      3 109.6501
      3 109.6501
18/12/2025 14:01:13.859 13   109.6501
      13 109.6501
      13 109.6501
18/12/2025 14:00:59.175 455   109.6899
      455 109.6899
      455 109.6899
18/12/2025 14:00:56.558 1   109.6452
      1 109.6452
      1 109.6452
18/12/2025 14:00:51.926 2   109.6899
      2 109.6899
      2 109.6899
18/12/2025 14:00:11.921 60   109.6899
      60 109.6899
      60 109.6899
18/12/2025 13:59:52.731 26   109.6451
      26 109.6451
      26 109.6451
18/12/2025 13:59:25.457 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 13:59:11.407 70   109.6849
      70 109.6849
      70 109.6849
18/12/2025 13:58:59.534 7   109.6999
      7 109.6999
      7 109.6999
18/12/2025 13:58:58.142 1   109.6501
      1 109.6501
      1 109.6501
18/12/2025 13:58:54.712 19   109.6999
      19 109.6999
      19 109.6999
18/12/2025 13:58:54.624 9   109.6999
      9 109.6999
      9 109.6999
18/12/2025 13:58:35.758 1   109.6749
      1 109.6749
      1 109.6749
18/12/2025 13:58:31.729 2   109.6749
      2 109.6749
      2 109.6749
18/12/2025 13:58:10.997 1   109.6649
      1 109.6649
      1 109.6649
18/12/2025 13:58:07.979 1   109.6351
      1 109.6351
      1 109.6351
18/12/2025 13:58:05.061 1   109.6699
      1 109.6699
      1 109.6699
18/12/2025 13:57:43.323 1   109.6351
      1 109.6351
      1 109.6351
18/12/2025 13:57:37.890 180   109.6849
      180 109.6849
      180 109.6849
18/12/2025 13:57:06.618 15   109.6799
      15 109.6799
      15 109.6799
18/12/2025 13:56:46.445 1   109.6353
      1 109.6353
      1 109.6353
18/12/2025 13:56:24.903 2   109.6301
      2 109.6301
      2 109.6301
18/12/2025 13:55:59.563 34   109.6749
      34 109.6749
      34 109.6749
18/12/2025 13:55:53.128 430   109.6353
      430 109.6353
      430 109.6353
18/12/2025 13:55:46.571 9   109.6699
      9 109.6699
      9 109.6699
18/12/2025 13:55:00.157 2   109.6502
      2 109.6502
      2 109.6502
18/12/2025 13:54:48.782 277   109.6502
      277 109.6502
      277 109.6502
18/12/2025 13:53:38.107 31   109.6401
      31 109.6401
      31 109.6401
18/12/2025 13:53:09.914 15   109.6401
      15 109.6401
      15 109.6401
18/12/2025 13:52:44.868 1   109.6599
      1 109.6599
      1 109.6599
18/12/2025 13:52:39.466 9   109.6699
      9 109.6699
      9 109.6699
18/12/2025 13:52:31.338 1   109.6699
      1 109.6699
      1 109.6699
18/12/2025 13:52:24.841 142   109.6401
      142 109.6401
      142 109.6401
18/12/2025 13:52:18.696 3   109.6649
      3 109.6649
      3 109.6649
18/12/2025 13:51:35.215 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 13:50:57.401 227   109.6949
      227 109.6949
      227 109.6949
18/12/2025 13:50:55.575 1   109.6703
      1 109.6703
      1 109.6703
18/12/2025 13:49:52.286 10   109.6702
      10 109.6702
      10 109.6702
18/12/2025 13:49:28.138 18   109.6849
      18 109.6849
      18 109.6849
18/12/2025 13:49:27.815 3   109.6702
      3 109.6702
      3 109.6702
18/12/2025 13:48:41.832 9   109.6899
      9 109.6899
      9 109.6899
18/12/2025 13:48:36.697 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 13:48:08.722 4   109.6701
      4 109.6701
      4 109.6701
18/12/2025 13:47:45.250 30   109.67
      30 109.67
      30 109.67
18/12/2025 13:47:38.123 95   109.6502
      95 109.6502
      95 109.6502
18/12/2025 13:47:04.736 2   109.6406
      2 109.6406
      2 109.6406
18/12/2025 13:47:01.712 2   109.6401
      2 109.6401
      2 109.6401
18/12/2025 13:46:53.075 26   109.6749
      26 109.6749
      26 109.6749
18/12/2025 13:46:42.193 2   109.6799
      2 109.6799
      2 109.6799
18/12/2025 13:46:31.227 1   109.6602
      1 109.6602
      1 109.6602
18/12/2025 13:45:52.526 10   109.6801
      10 109.6801
      10 109.6801
18/12/2025 13:45:47.523 1   109.6751
      1 109.6751
      1 109.6751
18/12/2025 13:45:26.824 25   109.7049
      25 109.7049
      25 109.7049
18/12/2025 13:45:09.986 1   109.6999
      1 109.6999
      1 109.6999
18/12/2025 13:45:05.980 2   109.6999
      2 109.6999
      2 109.6999
18/12/2025 13:45:02.373 4   109.6801
      4 109.6801
      4 109.6801
18/12/2025 13:45:01.366 30   109.6801
      30 109.6801
      30 109.6801
18/12/2025 13:44:58.070 15   109.6949
      15 109.6949
      15 109.6949
18/12/2025 13:44:27.905 35   109.7049
      35 109.7049
      35 109.7049
18/12/2025 13:44:22.525 3   109.7049
      3 109.7049
      3 109.7049
18/12/2025 13:44:10.502 275   109.7049
      275 109.7049
      275 109.7049
18/12/2025 13:43:46.950 33   109.7049
      33 109.7049
      33 109.7049
18/12/2025 13:43:46.861 4   109.7049
      4 109.7049
      4 109.7049
18/12/2025 13:43:40.956 36   109.6938
      36 109.6938
      36 109.6938
18/12/2025 13:43:33.816 114   109.6899
      114 109.6899
      114 109.6899
18/12/2025 13:43:28.947 3   109.6501
      3 109.6501
      3 109.6501
18/12/2025 13:42:53.331 1   109.6849
      1 109.6849
      1 109.6849
18/12/2025 13:42:51.812 100   109.6849
      100 109.6849
      100 109.6849
18/12/2025 13:42:25.859 6   109.6849
      6 109.6849
      6 109.6849
18/12/2025 13:42:11.048 4   109.6551
      4 109.6551
      4 109.6551
18/12/2025 13:42:06.330 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 13:42:05.726 1   109.6849
      1 109.6849
      1 109.6849
18/12/2025 13:42:05.418 7   109.6501
      7 109.6501
      7 109.6501
18/12/2025 13:41:38.277 6   109.6451
      6 109.6451
      6 109.6451
18/12/2025 13:41:17.327 2   109.6849
      2 109.6849
      2 109.6849
18/12/2025 13:41:01.427 1   109.6458
      1 109.6458
      1 109.6458
18/12/2025 13:40:56.289 15   109.6799
      15 109.6799
      15 109.6799
18/12/2025 13:40:23.513 4   109.6799
      4 109.6799
      4 109.6799
18/12/2025 13:40:13.027 4   109.6458
      4 109.6458
      4 109.6458
18/12/2025 13:39:02.000 2   109.6451
      2 109.6451
      2 109.6451
18/12/2025 13:38:55.433 5   109.6351
      5 109.6351
      5 109.6351
18/12/2025 13:38:44.003 600   109.6351
      600 109.6351
      600 109.6351
18/12/2025 13:37:58.782 3   109.6264
      3 109.6264
      3 109.6264
18/12/2025 13:37:43.046 24   109.6201
      24 109.6201
      2 109.6201
      22 109.6201
18/12/2025 13:37:35.926 10   109.6649
      10 109.6649
      10 109.6649
18/12/2025 13:37:25.965 1   109.6596
      1 109.6596
      1 109.6596
18/12/2025 13:37:04.249 5   109.6549
      5 109.6549
      5 109.6549
18/12/2025 13:36:50.233 4   109.6549
      4 109.6549
      4 109.6549
18/12/2025 13:36:36.917 10   109.6251
      10 109.6251
      10 109.6251
18/12/2025 13:36:36.650 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 13:36:28.364 60   109.6599
      60 109.6599
      60 109.6599
18/12/2025 13:36:26.991 5   109.6549
      5 109.6549
      5 109.6549
18/12/2025 13:35:59.342 1   109.6251
      1 109.6251
      1 109.6251
18/12/2025 13:35:59.099 14   109.6449
      14 109.6449
      14 109.6449
18/12/2025 13:35:55.572 19   109.6251
      19 109.6251
      19 109.6251
18/12/2025 13:35:54.998 9   109.6449
      9 109.6449
      9 109.6449
18/12/2025 13:35:20.598 6   109.6301
      6 109.6301
      6 109.6301
18/12/2025 13:34:57.930 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 13:34:13.219 91   109.6449
      91 109.6449
      91 109.6449
18/12/2025 13:34:03.403 50   109.65
      50 109.65
      50 109.65
18/12/2025 13:33:30.872 200   109.6699
      200 109.6699
      200 109.6699
18/12/2025 13:33:19.193 5   109.6749
      5 109.6749
      5 109.6749
18/12/2025 13:32:48.796 5   109.6619
      5 109.6619
      5 109.6619
18/12/2025 13:32:38.692 40   109.68
      40 109.68
      40 109.68
18/12/2025 13:32:32.193 2   109.6899
      2 109.6899
      2 109.6899
18/12/2025 13:31:56.541 1   109.6551
      1 109.6551
      1 109.6551
18/12/2025 13:31:49.097 50   109.6899
      50 109.6899
      50 109.6899
18/12/2025 13:31:47.184 23   109.6552
      23 109.6552
      23 109.6552
18/12/2025 13:31:40.168 9   109.6899
      9 109.6899
      9 109.6899
18/12/2025 13:30:46.816 10   109.6552
      10 109.6552
      10 109.6552
18/12/2025 13:30:27.957 1   109.6501
      1 109.6501
      1 109.6501
18/12/2025 13:30:23.470 3   109.6799
      3 109.6799
      3 109.6799
18/12/2025 13:29:53.227 45   109.67
      45 109.67
      45 109.67
18/12/2025 13:29:36.679 1   109.6701
      1 109.6701
      1 109.6701
18/12/2025 13:29:21.189 2   109.6899
      2 109.6899
      2 109.6899
18/12/2025 13:29:20.578 1   109.6701
      1 109.6701
      1 109.6701
18/12/2025 13:27:02.959 135   109.6701
      135 109.6701
      135 109.6701
18/12/2025 13:26:14.153 3   109.68
      3 109.68
      3 109.68
18/12/2025 13:26:03.768 6   109.6651
      6 109.6651
      6 109.6651
18/12/2025 13:25:54.981 62   109.6999
      62 109.6999
      62 109.6999
18/12/2025 13:25:54.891 33   109.6651
      33 109.6651
      33 109.6651
18/12/2025 13:25:52.804 1   109.6999
      1 109.6999
      1 109.6999
18/12/2025 13:25:44.248 5   109.6999
      5 109.6999
      5 109.6999
18/12/2025 13:25:31.560 1   109.7099
      1 109.7099
      1 109.7099
18/12/2025 13:25:25.226 11   109.6851
      11 109.6851
      11 109.6851
18/12/2025 13:24:06.505 7   109.6799
      7 109.6799
      7 109.6799
18/12/2025 13:23:42.272 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 13:21:59.598 3   109.6851
      3 109.6851
      3 109.6851
18/12/2025 13:21:45.003 46   109.6851
      46 109.6851
      46 109.6851
18/12/2025 13:21:44.702 2   109.7099
      2 109.7099
      2 109.7099
18/12/2025 13:21:34.050 260   109.7099
      260 109.7099
      260 109.7099
18/12/2025 13:21:24.257 3   109.6851
      3 109.6851
      3 109.6851
18/12/2025 13:20:54.077 4   109.6999
      4 109.6999
      4 109.6999
18/12/2025 13:20:43.660 1   109.7099
      1 109.7099
      1 109.7099
18/12/2025 13:20:03.108 60   109.6951
      60 109.6951
      60 109.6951
18/12/2025 13:19:14.534 1   109.7249
      1 109.7249
      1 109.7249
18/12/2025 13:19:06.887 1   109.7001
      1 109.7001
      1 109.7001
18/12/2025 13:18:39.641 21   109.7051
      21 109.7051
      21 109.7051
18/12/2025 13:18:37.265 1   109.7299
      1 109.7299
      1 109.7299
18/12/2025 13:18:00.505 8   109.7299
      8 109.7299
      8 109.7299
18/12/2025 13:17:22.155 270   109.7299
      270 109.7299
      270 109.7299
18/12/2025 13:17:02.433 3   109.6951
      3 109.6951
      3 109.6951
18/12/2025 13:16:59.397 130   109.6951
      130 109.6951
      130 109.6951
18/12/2025 13:16:59.214 24   109.6951
      24 109.6951
      24 109.6951
18/12/2025 13:16:47.218 40   109.7199
      40 109.7199
      40 109.7199
18/12/2025 13:16:09.320 1   109.7099
      1 109.7099
      1 109.7099
18/12/2025 13:16:03.306 6   109.7149
      6 109.7149
      6 109.7149
18/12/2025 13:16:00.715 1   109.6851
      1 109.6851
      1 109.6851
18/12/2025 13:15:51.703 9   109.7049
      9 109.7049
      9 109.7049
18/12/2025 13:15:47.953 29   109.7049
      29 109.7049
      29 109.7049
18/12/2025 13:15:21.410 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 13:14:57.856 4   109.6751
      4 109.6751
      4 109.6751
18/12/2025 13:14:56.292 46   109.6751
      46 109.6751
      46 109.6751
18/12/2025 13:14:31.897 2   109.6949
      2 109.6949
      2 109.6949
18/12/2025 13:13:39.887 1   109.6999
      1 109.6999
      1 109.6999
18/12/2025 13:13:02.893 1   109.6751
      1 109.6751
      1 109.6751
18/12/2025 13:12:45.682 1   109.7176
      1 109.7176
      1 109.7176
18/12/2025 13:12:08.506 1   109.6642
      1 109.6642
      1 109.6642
18/12/2025 13:11:49.354 9   109.7136
      9 109.7136
      9 109.7136
18/12/2025 13:11:39.894 50   109.7159
      50 109.7159
      50 109.7159
18/12/2025 13:11:24.459 1   109.7313
      1 109.7313
      1 109.7313
18/12/2025 13:10:23.161 10   109.7149
      10 109.7149
      10 109.7149
18/12/2025 13:09:57.491 1   109.7149
      1 109.7149
      1 109.7149
18/12/2025 13:09:15.522 18   109.6801
      1 109.6801
      18 109.6801
      17 109.6801
18/12/2025 13:09:06.346 1   109.7249
      1 109.7249
      1 109.7249
18/12/2025 13:08:33.075 25   109.7099
      25 109.7099
      25 109.7099
18/12/2025 13:07:31.546 20   109.6999
      20 109.6999
      20 109.6999
18/12/2025 13:06:49.037 8   109.7049
      8 109.7049
      8 109.7049
18/12/2025 13:06:48.232 5   109.7099
      5 109.7099
      5 109.7099
18/12/2025 13:06:30.268 5   109.7099
      5 109.7099
      5 109.7099
18/12/2025 13:06:23.615 2   109.7099
      2 109.7099
      2 109.7099
18/12/2025 13:06:13.923 7   109.70
      7 109.70
      7 109.70
18/12/2025 13:05:10.451 1   109.6751
      1 109.6751
      1 109.6751
18/12/2025 13:05:06.763 9   109.7199
      9 109.7199
      9 109.7199
18/12/2025 13:04:55.432 1   109.6751
      1 109.6751
      1 109.6751
18/12/2025 13:04:08.929 6   109.6501
      6 109.6501
      6 109.6501
18/12/2025 13:03:29.531 3   109.7049
      3 109.7049
      3 109.7049
18/12/2025 13:03:05.203 54   109.69
      54 109.69
      54 109.69
18/12/2025 13:02:46.183 10   109.6899
      10 109.6899
      10 109.6899
18/12/2025 13:01:34.791 1   109.6601
      1 109.6601
      1 109.6601
18/12/2025 13:01:10.234 120   109.6501
      120 109.6501
      120 109.6501
18/12/2025 13:00:55.372 6   109.7149
      6 109.7149
      6 109.7149
18/12/2025 13:00:09.063 14   109.8849
      14 109.8849
      14 109.8849
18/12/2025 13:00:00.060 6   109.7049
      6 109.7049
      6 109.7049
18/12/2025 12:59:10.252 3   109.6551
      3 109.6551
      3 109.6551
18/12/2025 12:59:07.068 59   109.6999
      59 109.6999
      52 109.6999
      7 109.6999
18/12/2025 12:57:51.336 7   109.6451
      7 109.6451
      7 109.6451
18/12/2025 12:57:08.413 7   109.6401
      7 109.6401
      7 109.6401
18/12/2025 12:56:58.001 3   109.6451
      3 109.6451
      3 109.6451
18/12/2025 12:56:52.872 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 12:56:23.385 1   109.6849
      1 109.6849
      1 109.6849
18/12/2025 12:55:34.655 10   109.6699
      10 109.6699
      10 109.6699
18/12/2025 12:55:04.618 3   109.6649
      3 109.6649
      3 109.6649
18/12/2025 12:55:04.561 1   109.6649
      1 109.6649
      1 109.6649
18/12/2025 12:54:33.565 3   109.6451
      3 109.6451
      3 109.6451
18/12/2025 12:54:05.454 1   109.6351
      1 109.6351
      1 109.6351
18/12/2025 12:53:43.901 9   109.6649
      9 109.6649
      9 109.6649
18/12/2025 12:53:07.409 1   109.6599
      1 109.6599
      1 109.6599
18/12/2025 12:52:45.665 153   109.6301
      153 109.6301
      153 109.6301
18/12/2025 12:52:16.970 40   109.6301
      40 109.6301
      40 109.6301
18/12/2025 12:52:07.143 2   109.6301
      2 109.6301
      2 109.6301
18/12/2025 12:52:03.826 30   109.6301
      30 109.6301
      30 109.6301
18/12/2025 12:52:03.185 28   109.6301
      28 109.6301
      28 109.6301
18/12/2025 12:51:12.539 54   109.6499
      54 109.6499
      54 109.6499
18/12/2025 12:51:02.532 37   109.6499
      37 109.6499
      37 109.6499
18/12/2025 12:50:25.168 46   109.6699
      46 109.6699
      46 109.6699
18/12/2025 12:49:41.257 1   109.6551
      1 109.6551
      1 109.6551
18/12/2025 12:49:37.075 13   109.6601
      13 109.6601
      13 109.6601
18/12/2025 12:49:17.406 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 12:47:43.277 1   109.6699
      1 109.6699
      1 109.6699
18/12/2025 12:47:03.928 24   109.6699
      24 109.6699
      24 109.6699
18/12/2025 12:47:02.649 3   109.6699
      3 109.6699
      3 109.6699
18/12/2025 12:46:37.621 3   109.6399
      3 109.6399
      3 109.6399
18/12/2025 12:46:37.273 50   109.6399
      50 109.6399
      50 109.6399
18/12/2025 12:46:33.065 45   109.6449
      45 109.6449
      20 109.6449
      25 109.6449
18/12/2025 12:45:54.525 19   109.6349
      19 109.6349
      19 109.6349
18/12/2025 12:45:35.561 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:44:32.100 3   109.6052
      3 109.6052
      3 109.6052
18/12/2025 12:44:22.513 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 12:44:18.485 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 12:44:00.560 5   109.6399
      5 109.6399
      5 109.6399
18/12/2025 12:43:50.507 7   109.6101
      7 109.6101
      7 109.6101
18/12/2025 12:43:40.417 6   109.6101
      6 109.6101
      6 109.6101
18/12/2025 12:42:32.032 1   109.6749
      1 109.6749
      1 109.6749
18/12/2025 12:42:30.168 30   109.6749
      30 109.6749
      30 109.6749
18/12/2025 12:42:05.020 9   109.6549
      9 109.6549
      9 109.6549
18/12/2025 12:41:09.332 10   109.6251
      10 109.6251
      10 109.6251
18/12/2025 12:40:54.649 30   109.6251
      30 109.6251
      30 109.6251
18/12/2025 12:40:40.249 9   109.6649
      9 109.6649
      9 109.6649
18/12/2025 12:40:30.414 3   109.6151
      3 109.6151
      3 109.6151
18/12/2025 12:39:57.737 3   109.6151
      3 109.6151
      3 109.6151
18/12/2025 12:39:55.546 5   109.6499
      5 109.6499
      5 109.6499
18/12/2025 12:39:53.004 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:39:50.066 4   109.6151
      4 109.6151
      4 109.6151
18/12/2025 12:39:43.276 45   109.6549
      45 109.6549
      45 109.6549
18/12/2025 12:38:49.196 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:38:41.903 2   109.6499
      2 109.6499
      2 109.6499
18/12/2025 12:38:40.361 18   109.6151
      18 109.6151
      18 109.6151
18/12/2025 12:38:39.640 2   109.6151
      2 109.6151
      2 109.6151
18/12/2025 12:38:31.015 24   109.6151
      24 109.6151
      24 109.6151
18/12/2025 12:38:22.840 8   109.6499
      8 109.6499
      8 109.6499
18/12/2025 12:38:11.848 2   109.6499
      2 109.6499
      2 109.6499
18/12/2025 12:37:54.565 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:37:18.654 2   109.6449
      2 109.6449
      2 109.6449
18/12/2025 12:37:07.955 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 12:36:28.371 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 12:36:06.586 10   109.6349
      10 109.6349
      10 109.6349
18/12/2025 12:35:40.482 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 12:34:05.163 10   109.6199
      10 109.6199
      10 109.6199
18/12/2025 12:33:31.876 10   109.6199
      10 109.6199
      10 109.6199
18/12/2025 12:33:07.116 20   109.61
      20 109.61
      15 109.61
      5 109.61
18/12/2025 12:32:58.239 3   109.6001
      3 109.6001
      3 109.6001
18/12/2025 12:32:47.633 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:32:46.472 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:32:15.757 19   109.6001
      19 109.6001
      19 109.6001
18/12/2025 12:30:57.737 6   109.6199
      6 109.6199
      6 109.6199
18/12/2025 12:30:45.277 1   109.6199
      1 109.6199
      1 109.6199
18/12/2025 12:30:37.006 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:30:30.876 45   109.6199
      45 109.6199
      45 109.6199
18/12/2025 12:29:20.711 20   109.6299
      20 109.6299
      20 109.6299
18/12/2025 12:29:18.605 4   109.6299
      4 109.6299
      4 109.6299
18/12/2025 12:29:16.422 55   109.6299
      55 109.6299
      55 109.6299
18/12/2025 12:29:07.053 20   109.6199
      20 109.6199
      20 109.6199
18/12/2025 12:28:38.247 130   109.5751
      121 109.5751
      130 109.5751
      9 109.5751
18/12/2025 12:28:09.857 1   109.6199
      1 109.6199
      1 109.6199
18/12/2025 12:27:53.396 47   109.6149
      47 109.6149
      47 109.6149
18/12/2025 12:27:28.668 2   109.6049
      2 109.6049
      2 109.6049
18/12/2025 12:27:27.865 6   109.6049
      6 109.6049
      6 109.6049
18/12/2025 12:27:17.014 6   109.6049
      6 109.6049
      6 109.6049
18/12/2025 12:25:50.939 3   109.5753
      3 109.5753
      3 109.5753
18/12/2025 12:25:47.475 4   109.5999
      4 109.5999
      4 109.5999
18/12/2025 12:25:45.986 72   109.60
      72 109.60
      72 109.60
18/12/2025 12:25:05.982 14   109.6299
      14 109.6299
      14 109.6299
18/12/2025 12:24:28.635 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:24:23.615 14   109.6349
      14 109.6349
      14 109.6349
18/12/2025 12:23:41.584 91   109.6499
      91 109.6499
      91 109.6499
18/12/2025 12:23:27.133 5   109.6151
      5 109.6151
      5 109.6151
18/12/2025 12:23:12.702 91   109.6499
      91 109.6499
      91 109.6499
18/12/2025 12:23:05.187 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:22:33.166 51   109.6201
      51 109.6201
      51 109.6201
18/12/2025 12:22:25.569 12   109.6201
      12 109.6201
      12 109.6201
18/12/2025 12:22:19.149 3   109.6549
      3 109.6549
      3 109.6549
18/12/2025 12:21:51.021 10   109.6399
      10 109.6399
      10 109.6399
18/12/2025 12:21:20.893 15   109.6151
      15 109.6151
      15 109.6151
18/12/2025 12:21:07.385 1   109.6449
      1 109.6449
      1 109.6449
18/12/2025 12:20:44.257 20   109.6499
      20 109.6499
      20 109.6499
18/12/2025 12:20:08.322 3   109.6499
      3 109.6499
      3 109.6499
18/12/2025 12:19:59.597 5   109.6499
      5 109.6499
      5 109.6499
18/12/2025 12:19:58.342 75   109.6151
      75 109.6151
      75 109.6151
18/12/2025 12:19:50.574 20   109.6549
      20 109.6549
      20 109.6549
18/12/2025 12:19:49.057 6   109.6549
      6 109.6549
      6 109.6549
18/12/2025 12:18:34.368 27   109.6649
      27 109.6649
      27 109.6649
18/12/2025 12:18:23.391 1   109.6151
      1 109.6151
      1 109.6151
18/12/2025 12:17:45.292 5   109.6601
      5 109.6601
      5 109.6601
18/12/2025 12:17:15.924 10   109.6601
      10 109.6601
      10 109.6601
18/12/2025 12:17:13.868 20   109.6749
      20 109.6749
      20 109.6749
18/12/2025 12:17:01.090 50   109.6799
      50 109.6799
      50 109.6799
18/12/2025 12:16:05.922 95   109.6401
      95 109.6401
      95 109.6401
18/12/2025 12:16:04.952 94   109.6749
      94 109.6749
      94 109.6749
18/12/2025 12:15:54.408 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 12:15:50.497 27   109.6799
      27 109.6799
      27 109.6799
18/12/2025 12:15:35.714 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 12:15:24.518 14   109.6749
      14 109.6749
      14 109.6749
18/12/2025 12:15:16.890 2   109.6351
      2 109.6351
      2 109.6351
18/12/2025 12:15:12.630 30   109.6749
      30 109.6749
      30 109.6749
18/12/2025 12:14:58.034 88   109.6699
      88 109.6699
      88 109.6699
18/12/2025 12:14:49.014 100   109.6351
      100 109.6351
      100 109.6351
18/12/2025 12:14:39.531 20   109.6649
      20 109.6649
      20 109.6649
18/12/2025 12:14:27.860 9   109.6688
      9 109.6688
      9 109.6688
18/12/2025 12:13:58.589 3   109.6251
      3 109.6251
      3 109.6251
18/12/2025 12:13:52.046 1   109.6627
      1 109.6627
      1 109.6627
18/12/2025 12:13:44.089 13   109.6627
      13 109.6627
      13 109.6627
18/12/2025 12:13:39.769 4   109.6251
      4 109.6251
      4 109.6251
18/12/2025 12:12:51.906 25   109.6151
      9 109.6151
      25 109.6151
      1 109.6151
      15 109.6151
18/12/2025 12:12:46.156 50   109.6549
      50 109.6549
      50 109.6549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM