Nvidia Corp.
- Information
- Last
- Buy
- Sell
4816
3772
180.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 17:03:00.478 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:02:54.245 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:02:50.993 | 10 | 180.40 | |
| 10 | 180.40 | |||
| 10 | 180.40 | |||
| 03/11/2025 | 17:02:49.312 | 12 | 180.38 | |
| 12 | 180.38 | |||
| 12 | 180.38 | |||
| 03/11/2025 | 17:02:37.012 | 15 | 180.38 | |
| 15 | 180.38 | |||
| 15 | 180.38 | |||
| 03/11/2025 | 17:02:35.844 | 280 | 180.40 | |
| 280 | 180.40 | |||
| 280 | 180.40 | |||
| 03/11/2025 | 17:02:30.445 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 03/11/2025 | 17:02:21.951 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 17:02:15.785 | 25 | 180.36 | |
| 25 | 180.36 | |||
| 25 | 180.36 | |||
| 03/11/2025 | 17:02:03.835 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 03/11/2025 | 17:02:03.101 | 60 | 180.40 | |
| 60 | 180.40 | |||
| 60 | 180.40 | |||
| 03/11/2025 | 17:01:51.937 | 21 | 180.48 | |
| 21 | 180.48 | |||
| 21 | 180.48 | |||
| 03/11/2025 | 17:01:49.159 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 03/11/2025 | 17:01:46.109 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 03/11/2025 | 17:01:46.032 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 03/11/2025 | 17:01:34.230 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 03/11/2025 | 17:01:19.276 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:01:10.723 | 2 | 180.42 | |
| 2 | 180.42 | |||
| 2 | 180.42 | |||
| 03/11/2025 | 17:00:58.424 | 480 | 180.36 | |
| 480 | 180.36 | |||
| 480 | 180.36 | |||
| 03/11/2025 | 17:00:49.745 | 8 | 180.42 | |
| 8 | 180.42 | |||
| 8 | 180.42 | |||
| 03/11/2025 | 17:00:31.577 | 6 | 180.46 | |
| 6 | 180.46 | |||
| 6 | 180.46 | |||
| 03/11/2025 | 17:00:31.534 | 50 | 180.52 | |
| 50 | 180.52 | |||
| 50 | 180.52 | |||
| 03/11/2025 | 17:00:27.558 | 9 | 180.50 | |
| 9 | 180.50 | |||
| 9 | 180.50 | |||
| 03/11/2025 | 17:00:24.027 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 03/11/2025 | 17:00:22.992 | 4 | 180.50 | |
| 4 | 180.50 | |||
| 4 | 180.50 | |||
| 03/11/2025 | 17:00:06.960 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 03/11/2025 | 17:00:00.900 | 57 | 180.58 | |
| 57 | 180.58 | |||
| 57 | 180.58 | |||
| 03/11/2025 | 16:59:54.482 | 36 | 180.60 | |
| 36 | 180.60 | |||
| 36 | 180.60 | |||
| 03/11/2025 | 16:59:47.319 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 03/11/2025 | 16:59:35.381 | 60 | 180.58 | |
| 60 | 180.58 | |||
| 60 | 180.58 | |||
| 03/11/2025 | 16:59:18.184 | 170 | 180.54 | |
| 170 | 180.54 | |||
| 170 | 180.54 | |||
| 03/11/2025 | 16:59:10.391 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 03/11/2025 | 16:59:06.056 | 4 | 180.70 | |
| 4 | 180.70 | |||
| 4 | 180.70 | |||
| 03/11/2025 | 16:59:05.855 | 43 | 180.70 | |
| 43 | 180.70 | |||
| 43 | 180.70 | |||
| 03/11/2025 | 16:59:01.707 | 5 | 180.66 | |
| 5 | 180.66 | |||
| 5 | 180.66 | |||
| 03/11/2025 | 16:58:10.933 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 03/11/2025 | 16:58:07.056 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 03/11/2025 | 16:58:03.836 | 20 | 180.56 | |
| 20 | 180.56 | |||
| 20 | 180.56 | |||
| 03/11/2025 | 16:57:42.747 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:57:40.634 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:57:06.295 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 03/11/2025 | 16:56:52.753 | 4 | 180.40 | |
| 4 | 180.40 | |||
| 4 | 180.40 | |||
| 03/11/2025 | 16:56:52.484 | 15 | 180.42 | |
| 15 | 180.42 | |||
| 15 | 180.42 | |||
| 03/11/2025 | 16:56:44.092 | 22 | 180.42 | |
| 22 | 180.42 | |||
| 22 | 180.42 | |||
| 03/11/2025 | 16:56:34.485 | 5 | 180.46 | |
| 5 | 180.46 | |||
| 5 | 180.46 | |||
| 03/11/2025 | 16:56:29.318 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 03/11/2025 | 16:56:19.750 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 03/11/2025 | 16:56:08.621 | 15 | 180.42 | |
| 15 | 180.42 | |||
| 15 | 180.42 | |||
| 03/11/2025 | 16:55:57.516 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:55:56.930 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 03/11/2025 | 16:55:52.217 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 03/11/2025 | 16:55:39.120 | 64 | 180.36 | |
| 64 | 180.36 | |||
| 64 | 180.36 | |||
| 03/11/2025 | 16:55:35.449 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 03/11/2025 | 16:55:27.854 | 10 | 180.32 | |
| 10 | 180.32 | |||
| 10 | 180.32 | |||
| 03/11/2025 | 16:55:19.491 | 6 | 180.42 | |
| 6 | 180.42 | |||
| 6 | 180.42 | |||
| 03/11/2025 | 16:55:03.488 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 03/11/2025 | 16:54:58.742 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:54:42.128 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 03/11/2025 | 16:54:41.301 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 03/11/2025 | 16:54:32.683 | 20 | 180.40 | |
| 20 | 180.40 | |||
| 20 | 180.40 | |||
| 03/11/2025 | 16:54:30.911 | 66 | 180.42 | |
| 66 | 180.42 | |||
| 66 | 180.42 | |||
| 03/11/2025 | 16:54:30.218 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 03/11/2025 | 16:54:07.968 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 16:53:51.927 | 100 | 180.52 | |
| 100 | 180.52 | |||
| 100 | 180.52 | |||
| 03/11/2025 | 16:53:50.969 | 10 | 180.48 | |
| 10 | 180.48 | |||
| 10 | 180.48 | |||
| 03/11/2025 | 16:53:27.725 | 50 | 180.48 | |
| 50 | 180.48 | |||
| 50 | 180.48 | |||
| 03/11/2025 | 16:53:10.007 | 250 | 180.38 | |
| 250 | 180.38 | |||
| 250 | 180.38 | |||
| 03/11/2025 | 16:52:48.254 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 03/11/2025 | 16:52:45.416 | 20 | 180.34 | |
| 20 | 180.34 | |||
| 20 | 180.34 | |||
| 03/11/2025 | 16:52:37.977 | 39 | 180.32 | |
| 39 | 180.32 | |||
| 39 | 180.32 | |||
| 03/11/2025 | 16:52:27.398 | 30 | 180.36 | |
| 30 | 180.36 | |||
| 30 | 180.36 | |||
| 03/11/2025 | 16:52:24.184 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 03/11/2025 | 16:52:16.862 | 332 | 180.30 | |
| 332 | 180.30 | |||
| 332 | 180.30 | |||
| 03/11/2025 | 16:51:28.900 | 200 | 180.24 | |
| 200 | 180.24 | |||
| 200 | 180.24 | |||
| 03/11/2025 | 16:51:26.684 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 03/11/2025 | 16:51:25.969 | 50 | 180.28 | |
| 50 | 180.28 | |||
| 50 | 180.28 | |||
| 03/11/2025 | 16:51:19.986 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 03/11/2025 | 16:51:18.499 | 2 | 180.26 | |
| 2 | 180.26 | |||
| 2 | 180.26 | |||
| 03/11/2025 | 16:51:15.258 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 03/11/2025 | 16:51:03.291 | 3 | 180.24 | |
| 3 | 180.24 | |||
| 3 | 180.24 | |||
| 03/11/2025 | 16:50:56.763 | 45 | 180.28 | |
| 45 | 180.28 | |||
| 45 | 180.28 | |||
| 03/11/2025 | 16:50:47.781 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 03/11/2025 | 16:50:47.578 | 3 | 180.30 | |
| 3 | 180.30 | |||
| 3 | 180.30 | |||
| 03/11/2025 | 16:50:41.748 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:50:23.730 | 1 | 180.16 | |
| 1 | 180.16 | |||
| 1 | 180.16 | |||
| 03/11/2025 | 16:50:17.322 | 50 | 180.20 | |
| 50 | 180.20 | |||
| 50 | 180.20 | |||
| 03/11/2025 | 16:50:13.504 | 2 | 180.24 | |
| 2 | 180.24 | |||
| 2 | 180.24 | |||
| 03/11/2025 | 16:50:04.102 | 4 | 180.26 | |
| 4 | 180.26 | |||
| 4 | 180.26 | |||
| 03/11/2025 | 16:49:46.597 | 2 | 179.98 | |
| 2 | 179.98 | |||
| 2 | 179.98 | |||
| 03/11/2025 | 16:49:43.910 | 17 | 179.90 | |
| 17 | 179.90 | |||
| 17 | 179.90 | |||
| 03/11/2025 | 16:49:41.840 | 8 | 179.96 | |
| 8 | 179.96 | |||
| 8 | 179.96 | |||
| 03/11/2025 | 16:49:35.212 | 10 | 179.92 | |
| 10 | 179.92 | |||
| 10 | 179.92 | |||
| 03/11/2025 | 16:49:34.221 | 1 | 179.92 | |
| 1 | 179.92 | |||
| 1 | 179.92 | |||
| 03/11/2025 | 16:49:27.401 | 50 | 179.86 | |
| 50 | 179.86 | |||
| 50 | 179.86 | |||
| 03/11/2025 | 16:49:00.579 | 833 | 179.92 | |
| 20 | 179.92 | |||
| 833 | 179.92 | |||
| 23 | 179.92 | |||
| 140 | 179.92 | |||
| 650 | 179.92 | |||
| 03/11/2025 | 16:49:00.400 | 210 | 180.00 | |
| 75 | 180.00 | |||
| 210 | 180.00 | |||
| 100 | 180.00 | |||
| 30 | 180.00 | |||
| 5 | 180.00 | |||
| 03/11/2025 | 16:48:39.534 | 582 | 180.20 | |
| 582 | 180.20 | |||
| 582 | 180.20 | |||
| 03/11/2025 | 16:48:35.558 | 23 | 180.26 | |
| 23 | 180.26 | |||
| 23 | 180.26 | |||
| 03/11/2025 | 16:48:33.244 | 3 | 180.28 | |
| 3 | 180.28 | |||
| 3 | 180.28 | |||
| 03/11/2025 | 16:48:16.544 | 6 | 180.36 | |
| 6 | 180.36 | |||
| 6 | 180.36 | |||
| 03/11/2025 | 16:48:03.756 | 2 | 180.36 | |
| 2 | 180.36 | |||
| 2 | 180.36 | |||
| 03/11/2025 | 16:48:01.345 | 28 | 180.36 | |
| 28 | 180.36 | |||
| 28 | 180.36 | |||
| 03/11/2025 | 16:47:39.891 | 21 | 180.26 | |
| 21 | 180.26 | |||
| 21 | 180.26 | |||
| 03/11/2025 | 16:47:39.760 | 10 | 180.26 | |
| 10 | 180.26 | |||
| 10 | 180.26 | |||
| 03/11/2025 | 16:47:23.071 | 162 | 180.44 | |
| 162 | 180.44 | |||
| 162 | 180.44 | |||
| 03/11/2025 | 16:47:21.474 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 16:47:18.735 | 65 | 180.40 | |
| 65 | 180.40 | |||
| 65 | 180.40 | |||
| 03/11/2025 | 16:47:18.629 | 110 | 180.40 | |
| 110 | 180.40 | |||
| 110 | 180.40 | |||
| 03/11/2025 | 16:47:04.322 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 03/11/2025 | 16:47:03.572 | 50 | 180.54 | |
| 50 | 180.54 | |||
| 50 | 180.54 | |||
| 03/11/2025 | 16:46:51.254 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 03/11/2025 | 16:46:42.845 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 03/11/2025 | 16:46:32.915 | 150 | 180.52 | |
| 150 | 180.52 | |||
| 150 | 180.52 | |||
| 03/11/2025 | 16:46:16.326 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 03/11/2025 | 16:46:11.568 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 03/11/2025 | 16:45:44.786 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 03/11/2025 | 16:45:42.239 | 30 | 180.62 | |
| 30 | 180.62 | |||
| 30 | 180.62 | |||
| 03/11/2025 | 16:45:40.475 | 10 | 180.62 | |
| 10 | 180.62 | |||
| 10 | 180.62 | |||
| 03/11/2025 | 16:45:39.343 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 16:45:39.218 | 276 | 180.64 | |
| 276 | 180.64 | |||
| 276 | 180.64 | |||
| 03/11/2025 | 16:45:34.125 | 4 | 180.66 | |
| 4 | 180.66 | |||
| 4 | 180.66 | |||
| 03/11/2025 | 16:45:07.149 | 6 | 180.66 | |
| 6 | 180.66 | |||
| 6 | 180.66 | |||
| 03/11/2025 | 16:45:05.138 | 4 | 180.66 | |
| 4 | 180.66 | |||
| 4 | 180.66 | |||
| 03/11/2025 | 16:44:59.001 | 3 | 180.72 | |
| 3 | 180.72 | |||
| 3 | 180.72 | |||
| 03/11/2025 | 16:44:52.771 | 6 | 180.72 | |
| 6 | 180.72 | |||
| 6 | 180.72 | |||
| 03/11/2025 | 16:44:33.796 | 2 | 180.86 | |
| 2 | 180.86 | |||
| 2 | 180.86 | |||
| 03/11/2025 | 16:44:11.119 | 9 | 180.74 | |
| 9 | 180.74 | |||
| 9 | 180.74 | |||
| 03/11/2025 | 16:44:07.808 | 10 | 180.80 | |
| 10 | 180.80 | |||
| 10 | 180.80 | |||
| 03/11/2025 | 16:44:05.455 | 30 | 180.64 | |
| 30 | 180.64 | |||
| 30 | 180.64 | |||
| 03/11/2025 | 16:43:56.501 | 8 | 180.74 | |
| 8 | 180.74 | |||
| 8 | 180.74 | |||
| 03/11/2025 | 16:43:26.454 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 16:43:13.377 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 16:43:06.438 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 03/11/2025 | 16:42:55.521 | 6 | 180.64 | |
| 6 | 180.64 | |||
| 6 | 180.64 | |||
| 03/11/2025 | 16:42:41.097 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 | |||
| 03/11/2025 | 16:42:39.808 | 60 | 180.68 | |
| 60 | 180.68 | |||
| 60 | 180.68 | |||
| 03/11/2025 | 16:42:34.432 | 400 | 180.62 | |
| 400 | 180.62 | |||
| 400 | 180.62 | |||
| 03/11/2025 | 16:42:24.399 | 22 | 180.78 | |
| 22 | 180.78 | |||
| 22 | 180.78 | |||
| 03/11/2025 | 16:42:23.562 | 100 | 180.84 | |
| 100 | 180.84 | |||
| 100 | 180.84 | |||
| 03/11/2025 | 16:42:20.980 | 2 | 180.84 | |
| 2 | 180.84 | |||
| 2 | 180.84 | |||
| 03/11/2025 | 16:42:07.075 | 12 | 180.88 | |
| 12 | 180.88 | |||
| 12 | 180.88 | |||
| 03/11/2025 | 16:42:05.049 | 4 | 180.94 | |
| 4 | 180.94 | |||
| 4 | 180.94 | |||
| 03/11/2025 | 16:42:03.761 | 150 | 180.90 | |
| 150 | 180.90 | |||
| 150 | 180.90 | |||
| 03/11/2025 | 16:42:02.944 | 28 | 180.94 | |
| 28 | 180.94 | |||
| 28 | 180.94 | |||
| 03/11/2025 | 16:41:55.027 | 100 | 180.86 | |
| 100 | 180.86 | |||
| 100 | 180.86 | |||
| 03/11/2025 | 16:41:54.164 | 20 | 180.80 | |
| 20 | 180.80 | |||
| 20 | 180.80 | |||
| 03/11/2025 | 16:41:50.174 | 28 | 180.80 | |
| 28 | 180.80 | |||
| 28 | 180.80 | |||
| 03/11/2025 | 16:41:39.533 | 20 | 180.92 | |
| 20 | 180.92 | |||
| 20 | 180.92 | |||
| 03/11/2025 | 16:41:28.649 | 6 | 180.84 | |
| 6 | 180.84 | |||
| 6 | 180.84 | |||
| 03/11/2025 | 16:41:24.223 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 03/11/2025 | 16:41:23.566 | 276 | 180.90 | |
| 276 | 180.90 | |||
| 276 | 180.90 | |||
| 03/11/2025 | 16:41:21.144 | 600 | 180.88 | |
| 600 | 180.88 | |||
| 600 | 180.88 | |||
| 03/11/2025 | 16:41:04.788 | 1 216 | 180.72 | |
| 1 216 | 180.72 | |||
| 80 | 180.72 | |||
| 1 136 | 180.72 | |||
| 03/11/2025 | 16:40:59.512 | 1 300 | 180.70 | |
| 1 300 | 180.70 | |||
| 1 300 | 180.70 | |||
| 03/11/2025 | 16:40:46.676 | 1 300 | 180.70 | |
| 1 300 | 180.70 | |||
| 1 300 | 180.70 | |||
| 03/11/2025 | 16:40:44.892 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 03/11/2025 | 16:40:39.953 | 35 | 180.52 | |
| 35 | 180.52 | |||
| 35 | 180.52 | |||
| 03/11/2025 | 16:40:38.697 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 03/11/2025 | 16:40:34.148 | 27 | 180.56 | |
| 27 | 180.56 | |||
| 27 | 180.56 | |||
| 03/11/2025 | 16:40:22.345 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 03/11/2025 | 16:40:05.782 | 63 | 180.56 | |
| 63 | 180.56 | |||
| 63 | 180.56 | |||
| 03/11/2025 | 16:40:05.666 | 49 | 180.60 | |
| 34 | 180.60 | |||
| 49 | 180.60 | |||
| 15 | 180.60 | |||
| 03/11/2025 | 16:39:58.222 | 6 | 180.50 | |
| 6 | 180.50 | |||
| 6 | 180.50 | |||
| 03/11/2025 | 16:39:45.619 | 67 | 180.50 | |
| 67 | 180.50 | |||
| 67 | 180.50 | |||
| 03/11/2025 | 16:39:44.283 | 500 | 180.50 | |
| 500 | 180.50 | |||
| 500 | 180.50 | |||
| 03/11/2025 | 16:39:42.882 | 10 | 180.54 | |
| 10 | 180.54 | |||
| 10 | 180.54 | |||
| 03/11/2025 | 16:39:41.305 | 2 | 180.46 | |
| 2 | 180.46 | |||
| 2 | 180.46 | |||
| 03/11/2025 | 16:39:38.577 | 70 | 180.30 | |
| 70 | 180.30 | |||
| 70 | 180.30 | |||
| 03/11/2025 | 16:39:38.474 | 2 | 180.30 | |
| 2 | 180.30 | |||
| 2 | 180.30 | |||
| 03/11/2025 | 16:39:20.361 | 2 | 180.36 | |
| 2 | 180.36 | |||
| 2 | 180.36 | |||
| 03/11/2025 | 16:39:14.423 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:39:14.133 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 03/11/2025 | 16:39:13.820 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 16:39:13.097 | 200 | 180.38 | |
| 200 | 180.38 | |||
| 200 | 180.38 | |||
| 03/11/2025 | 16:39:04.267 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:38:51.551 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 03/11/2025 | 16:38:47.001 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:38:42.910 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 03/11/2025 | 16:38:32.975 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 03/11/2025 | 16:38:19.806 | 2 | 180.32 | |
| 2 | 180.32 | |||
| 2 | 180.32 | |||
| 03/11/2025 | 16:38:01.709 | 150 | 180.30 | |
| 150 | 180.30 | |||
| 150 | 180.30 | |||
| 03/11/2025 | 16:37:58.653 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 03/11/2025 | 16:37:52.952 | 100 | 180.36 | |
| 100 | 180.36 | |||
| 100 | 180.36 | |||
| 03/11/2025 | 16:37:52.035 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:37:50.376 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 03/11/2025 | 16:37:42.737 | 30 | 180.46 | |
| 30 | 180.46 | |||
| 30 | 180.46 | |||
| 03/11/2025 | 16:37:38.555 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 16:37:25.064 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 03/11/2025 | 16:37:17.990 | 100 | 180.38 | |
| 100 | 180.38 | |||
| 100 | 180.38 | |||
| 03/11/2025 | 16:37:12.847 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 03/11/2025 | 16:37:09.024 | 100 | 180.56 | |
| 100 | 180.56 | |||
| 100 | 180.56 | |||
| 03/11/2025 | 16:36:58.787 | 4 | 180.58 | |
| 4 | 180.58 | |||
| 4 | 180.58 | |||
| 03/11/2025 | 16:36:55.403 | 38 | 180.52 | |
| 38 | 180.52 | |||
| 38 | 180.52 | |||
| 03/11/2025 | 16:36:46.766 | 56 | 180.50 | |
| 56 | 180.50 | |||
| 6 | 180.50 | |||
| 50 | 180.50 | |||
| 03/11/2025 | 16:36:43.455 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 03/11/2025 | 16:36:42.942 | 5 | 180.44 | |
| 5 | 180.44 | |||
| 5 | 180.44 | |||
| 03/11/2025 | 16:36:35.645 | 54 | 180.50 | |
| 54 | 180.50 | |||
| 54 | 180.50 | |||
| 03/11/2025 | 16:36:19.519 | 1 300 | 180.50 | |
| 1 300 | 180.50 | |||
| 1 300 | 180.50 | |||
| 03/11/2025 | 16:36:02.230 | 15 | 180.44 | |
| 15 | 180.44 | |||
| 15 | 180.44 | |||
| 03/11/2025 | 16:35:53.237 | 56 | 180.38 | |
| 56 | 180.38 | |||
| 56 | 180.38 | |||
| 03/11/2025 | 16:35:43.935 | 111 | 180.42 | |
| 111 | 180.42 | |||
| 111 | 180.42 | |||
| 03/11/2025 | 16:35:15.098 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 16:35:13.093 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 03/11/2025 | 16:35:10.555 | 25 | 180.44 | |
| 25 | 180.44 | |||
| 25 | 180.44 | |||
| 03/11/2025 | 16:35:02.715 | 11 | 180.30 | |
| 11 | 180.30 | |||
| 11 | 180.30 | |||
| 03/11/2025 | 16:35:00.004 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 03/11/2025 | 16:34:56.283 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 03/11/2025 | 16:34:47.212 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 16:34:41.757 | 400 | 180.38 | |
| 400 | 180.38 | |||
| 400 | 180.38 | |||
| 03/11/2025 | 16:34:23.511 | 15 | 180.48 | |
| 15 | 180.48 | |||
| 15 | 180.48 | |||
| 03/11/2025 | 16:34:15.961 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 03/11/2025 | 16:34:12.701 | 1 300 | 180.50 | |
| 1 300 | 180.50 | |||
| 1 300 | 180.50 | |||
| 03/11/2025 | 16:34:06.106 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 03/11/2025 | 16:33:42.233 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 03/11/2025 | 16:33:32.179 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 03/11/2025 | 16:33:20.617 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 16:33:20.190 | 6 | 180.44 | |
| 6 | 180.44 | |||
| 6 | 180.44 | |||
| 03/11/2025 | 16:33:11.066 | 66 | 180.40 | |
| 66 | 180.40 | |||
| 66 | 180.40 | |||
| 03/11/2025 | 16:33:07.191 | 50 | 180.36 | |
| 50 | 180.36 | |||
| 50 | 180.36 | |||
| 03/11/2025 | 16:33:06.501 | 6 | 180.44 | |
| 6 | 180.44 | |||
| 6 | 180.44 | |||
| 03/11/2025 | 16:33:06.314 | 65 | 180.42 | |
| 65 | 180.42 | |||
| 65 | 180.42 | |||
| 03/11/2025 | 16:32:55.747 | 25 | 180.48 | |
| 25 | 180.48 | |||
| 25 | 180.48 | |||
| 03/11/2025 | 16:32:28.604 | 20 | 180.54 | |
| 20 | 180.54 | |||
| 20 | 180.54 | |||
| 03/11/2025 | 16:32:25.730 | 4 | 180.48 | |
| 4 | 180.48 | |||
| 4 | 180.48 | |||
| 03/11/2025 | 16:32:21.886 | 30 | 180.46 | |
| 30 | 180.46 | |||
| 30 | 180.46 | |||
| 03/11/2025 | 16:32:11.673 | 25 | 180.54 | |
| 25 | 180.54 | |||
| 25 | 180.54 | |||
| 03/11/2025 | 16:32:10.702 | 3 | 180.48 | |
| 3 | 180.48 | |||
| 3 | 180.48 | |||
| 03/11/2025 | 16:31:55.769 | 20 | 180.62 | |
| 20 | 180.62 | |||
| 20 | 180.62 | |||
| 03/11/2025 | 16:31:55.443 | 41 | 180.54 | |
| 41 | 180.54 | |||
| 41 | 180.54 | |||
| 03/11/2025 | 16:31:52.497 | 25 | 180.64 | |
| 25 | 180.64 | |||
| 25 | 180.64 | |||
| 03/11/2025 | 16:31:39.040 | 25 | 180.62 | |
| 25 | 180.62 | |||
| 25 | 180.62 | |||
| 03/11/2025 | 16:31:32.780 | 3 | 180.60 | |
| 3 | 180.60 | |||
| 3 | 180.60 | |||
| 03/11/2025 | 16:31:30.650 | 41 | 180.58 | |
| 41 | 180.58 | |||
| 41 | 180.58 | |||
| 03/11/2025 | 16:31:19.405 | 30 | 180.62 | |
| 30 | 180.62 | |||
| 30 | 180.62 | |||
| 03/11/2025 | 16:31:10.851 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 03/11/2025 | 16:31:02.129 | 32 | 180.44 | |
| 32 | 180.44 | |||
| 32 | 180.44 | |||
| 03/11/2025 | 16:30:39.277 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:30:36.809 | 200 | 180.50 | |
| 200 | 180.50 | |||
| 200 | 180.50 | |||
| 03/11/2025 | 16:30:27.934 | 15 | 180.44 | |
| 15 | 180.44 | |||
| 15 | 180.44 | |||
| 03/11/2025 | 16:30:12.643 | 300 | 180.52 | |
| 300 | 180.52 | |||
| 300 | 180.52 | |||
| 03/11/2025 | 16:29:42.335 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 03/11/2025 | 16:29:30.490 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 03/11/2025 | 16:29:29.659 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:29:25.309 | 52 | 180.50 | |
| 52 | 180.50 | |||
| 42 | 180.50 | |||
| 10 | 180.50 | |||
| 03/11/2025 | 16:29:24.406 | 9 | 180.46 | |
| 9 | 180.46 | |||
| 9 | 180.46 | |||
| 03/11/2025 | 16:29:08.184 | 14 | 180.38 | |
| 14 | 180.38 | |||
| 14 | 180.38 | |||
| 03/11/2025 | 16:29:03.787 | 3 | 180.28 | |
| 3 | 180.28 | |||
| 3 | 180.28 | |||
| 03/11/2025 | 16:29:01.274 | 50 | 180.32 | |
| 50 | 180.32 | |||
| 50 | 180.32 | |||
| 03/11/2025 | 16:28:48.810 | 86 | 180.26 | |
| 86 | 180.26 | |||
| 86 | 180.26 | |||
| 03/11/2025 | 16:28:33.611 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 16:28:16.813 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 03/11/2025 | 16:28:11.525 | 15 | 180.32 | |
| 15 | 180.32 | |||
| 15 | 180.32 | |||
| 03/11/2025 | 16:28:10.683 | 80 | 180.26 | |
| 80 | 180.26 | |||
| 80 | 180.26 | |||
| 03/11/2025 | 16:27:39.996 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 03/11/2025 | 16:27:37.386 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 16:27:26.163 | 25 | 180.40 | |
| 25 | 180.40 | |||
| 25 | 180.40 | |||
| 03/11/2025 | 16:27:18.977 | 17 | 180.36 | |
| 17 | 180.36 | |||
| 17 | 180.36 | |||
| 03/11/2025 | 16:27:10.818 | 2 | 180.44 | |
| 2 | 180.44 | |||
| 2 | 180.44 | |||
| 03/11/2025 | 16:27:02.978 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 03/11/2025 | 16:27:01.951 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:26:55.534 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 16:26:48.794 | 12 | 180.46 | |
| 12 | 180.46 | |||
| 12 | 180.46 | |||
| 03/11/2025 | 16:26:47.842 | 5 | 180.46 | |
| 5 | 180.46 | |||
| 5 | 180.46 | |||
| 03/11/2025 | 16:26:45.786 | 4 | 180.48 | |
| 4 | 180.48 | |||
| 4 | 180.48 | |||
| 03/11/2025 | 16:26:41.303 | 6 | 180.50 | |
| 6 | 180.50 | |||
| 6 | 180.50 | |||
| 03/11/2025 | 16:26:39.538 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 03/11/2025 | 16:26:35.352 | 11 | 180.52 | |
| 11 | 180.52 | |||
| 11 | 180.52 | |||
| 03/11/2025 | 16:26:25.474 | 15 | 180.58 | |
| 15 | 180.58 | |||
| 15 | 180.58 | |||
| 03/11/2025 | 16:26:02.707 | 150 | 180.54 | |
| 150 | 180.54 | |||
| 150 | 180.54 | |||
| 03/11/2025 | 16:25:49.463 | 13 | 180.70 | |
| 13 | 180.70 | |||
| 13 | 180.70 | |||
| 03/11/2025 | 16:25:39.492 | 276 | 180.70 | |
| 276 | 180.70 | |||
| 276 | 180.70 | |||
| 03/11/2025 | 16:25:34.662 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 16:25:28.714 | 7 | 180.74 | |
| 7 | 180.74 | |||
| 7 | 180.74 | |||
| 03/11/2025 | 16:25:23.496 | 15 | 180.72 | |
| 15 | 180.72 | |||
| 15 | 180.72 | |||
| 03/11/2025 | 16:25:15.047 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 16:25:06.592 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 16:25:00.577 | 50 | 180.86 | |
| 50 | 180.86 | |||
| 50 | 180.86 | |||
| 03/11/2025 | 16:24:47.733 | 100 | 180.82 | |
| 100 | 180.82 | |||
| 100 | 180.82 | |||
| 03/11/2025 | 16:24:43.919 | 5 | 180.84 | |
| 5 | 180.84 | |||
| 5 | 180.84 | |||
| 03/11/2025 | 16:24:26.552 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 16:24:24.495 | 20 | 180.78 | |
| 20 | 180.78 | |||
| 20 | 180.78 | |||
| 03/11/2025 | 16:24:08.786 | 400 | 180.86 | |
| 400 | 180.86 | |||
| 400 | 180.86 | |||
| 03/11/2025 | 16:23:50.995 | 8 | 180.96 | |
| 8 | 180.96 | |||
| 8 | 180.96 | |||
| 03/11/2025 | 16:23:50.602 | 100 | 180.94 | |
| 100 | 180.94 | |||
| 100 | 180.94 | |||
| 03/11/2025 | 16:23:49.172 | 3 | 180.94 | |
| 3 | 180.94 | |||
| 3 | 180.94 | |||
| 03/11/2025 | 16:23:41.539 | 275 | 180.90 | |
| 275 | 180.90 | |||
| 275 | 180.90 | |||
| 03/11/2025 | 16:23:24.735 | 2 | 180.64 | |
| 2 | 180.64 | |||
| 2 | 180.64 | |||
| 03/11/2025 | 16:23:22.872 | 7 | 180.60 | |
| 7 | 180.60 | |||
| 7 | 180.60 | |||
| 03/11/2025 | 16:23:22.228 | 17 | 180.62 | |
| 17 | 180.62 | |||
| 17 | 180.62 | |||
| 03/11/2025 | 16:23:07.157 | 16 | 180.66 | |
| 16 | 180.66 | |||
| 16 | 180.66 | |||
| 03/11/2025 | 16:23:05.485 | 25 | 180.60 | |
| 25 | 180.60 | |||
| 25 | 180.60 | |||
| 03/11/2025 | 16:22:50.188 | 60 | 180.52 | |
| 60 | 180.52 | |||
| 60 | 180.52 | |||
| 03/11/2025 | 16:22:27.950 | 28 | 180.60 | |
| 28 | 180.60 | |||
| 28 | 180.60 | |||
| 03/11/2025 | 16:22:12.506 | 40 | 180.52 | |
| 40 | 180.52 | |||
| 40 | 180.52 | |||
| 03/11/2025 | 16:22:08.242 | 25 | 180.44 | |
| 25 | 180.44 | |||
| 25 | 180.44 | |||
| 03/11/2025 | 16:22:01.280 | 16 | 180.44 | |
| 16 | 180.44 | |||
| 16 | 180.44 | |||
| 03/11/2025 | 16:21:53.679 | 35 | 180.48 | |
| 35 | 180.48 | |||
| 35 | 180.48 | |||
| 03/11/2025 | 16:21:45.929 | 7 | 180.46 | |
| 7 | 180.46 | |||
| 7 | 180.46 | |||
| 03/11/2025 | 16:21:36.148 | 50 | 180.54 | |
| 50 | 180.54 | |||
| 50 | 180.54 | |||
| 03/11/2025 | 16:21:30.754 | 182 | 180.50 | |
| 182 | 180.50 | |||
| 2 | 180.50 | |||
| 180 | 180.50 | |||
| 03/11/2025 | 16:21:14.650 | 16 | 180.44 | |
| 16 | 180.44 | |||
| 16 | 180.44 | |||
| 03/11/2025 | 16:20:52.346 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 03/11/2025 | 16:20:38.191 | 50 | 180.46 | |
| 50 | 180.46 | |||
| 50 | 180.46 | |||
| 03/11/2025 | 16:20:28.268 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 03/11/2025 | 16:20:20.011 | 150 | 180.46 | |
| 150 | 180.46 | |||
| 150 | 180.46 | |||
| 03/11/2025 | 16:20:05.724 | 50 | 180.42 | |
| 50 | 180.42 | |||
| 50 | 180.42 | |||
| 03/11/2025 | 16:20:04.116 | 19 | 180.42 | |
| 19 | 180.42 | |||
| 19 | 180.42 | |||
| 03/11/2025 | 16:20:03.480 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 03/11/2025 | 16:19:48.178 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 03/11/2025 | 16:19:45.071 | 100 | 180.54 | |
| 100 | 180.54 | |||
| 100 | 180.54 | |||
| 03/11/2025 | 16:19:41.876 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 03/11/2025 | 16:19:40.944 | 2 | 180.50 | |
| 2 | 180.50 | |||
| 2 | 180.50 | |||
| 03/11/2025 | 16:19:38.345 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 03/11/2025 | 16:19:29.956 | 30 | 180.44 | |
| 30 | 180.44 | |||
| 30 | 180.44 | |||
| 03/11/2025 | 16:19:17.261 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 03/11/2025 | 16:18:54.626 | 6 | 180.44 | |
| 6 | 180.44 | |||
| 6 | 180.44 | |||
| 03/11/2025 | 16:18:41.466 | 140 | 180.60 | |
| 140 | 180.60 | |||
| 140 | 180.60 | |||
| 03/11/2025 | 16:18:39.666 | 16 | 180.54 | |
| 16 | 180.54 | |||
| 16 | 180.54 | |||
| 03/11/2025 | 16:18:32.518 | 3 | 180.60 | |
| 3 | 180.60 | |||
| 3 | 180.60 | |||
| 03/11/2025 | 16:18:29.235 | 8 | 180.66 | |
| 8 | 180.66 | |||
| 8 | 180.66 | |||
| 03/11/2025 | 16:18:21.190 | 85 | 180.76 | |
| 85 | 180.76 | |||
| 85 | 180.76 | |||
| 03/11/2025 | 16:18:20.035 | 10 | 180.74 | |
| 10 | 180.74 | |||
| 10 | 180.74 | |||
| 03/11/2025 | 16:18:17.843 | 18 | 180.80 | |
| 18 | 180.80 | |||
| 18 | 180.80 | |||
| 03/11/2025 | 16:18:14.565 | 3 | 180.80 | |
| 3 | 180.80 | |||
| 3 | 180.80 | |||
| 03/11/2025 | 16:17:57.806 | 12 | 180.58 | |
| 12 | 180.58 | |||
| 12 | 180.58 | |||
| 03/11/2025 | 16:17:34.444 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 03/11/2025 | 16:17:28.387 | 26 | 180.38 | |
| 26 | 180.38 | |||
| 26 | 180.38 | |||
| 03/11/2025 | 16:17:21.908 | 20 | 180.26 | |
| 20 | 180.26 | |||
| 20 | 180.26 | |||
| 03/11/2025 | 16:17:03.073 | 3 | 180.14 | |
| 3 | 180.14 | |||
| 3 | 180.14 | |||
| 03/11/2025 | 16:17:02.778 | 100 | 180.18 | |
| 100 | 180.18 | |||
| 100 | 180.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 772.50
Ask: 1 773.00
Turnover: 50 533 TEUR -
Nvidia Corp.
Bid: 180.40 / Ask: 180.46
Turnover: 47 361 TEUR -
Amazon.com Inc.
Bid: 221.50 / Ask: 221.55
Turnover: 37 195 TEUR -
Siemens Energy AG
Bid: 110.40 / Ask: 110.50
Turnover: 33 653 TEUR -
Tesla Inc.
Bid: 406.70 / Ask: 406.90
Turnover: 31 020 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 17:03:14
Last Update:
03/11/2025 @ 17:03:14