Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18043
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 19:35:28,512 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 11.08.2025 | 19:35:25,774 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:35:21,160 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:35:20,859 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:35:19,959 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 11.08.2025 | 19:35:19,550 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:35:16,832 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 11.08.2025 | 19:35:15,346 | 21 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 21 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 11.08.2025 | 19:35:10,571 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 11.08.2025 | 19:35:09,992 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:35:06,290 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 11.08.2025 | 19:35:02,677 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 11.08.2025 | 19:34:51,327 | 17 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 17 | 1 507,00 | |||
| 14 | 1 507,00 | |||
| 11.08.2025 | 19:34:41,582 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 11.08.2025 | 19:34:30,630 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 11.08.2025 | 19:34:23,102 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:34:21,671 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 11.08.2025 | 19:34:19,134 | 2 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 11.08.2025 | 19:34:08,385 | 340 | 1 508,00 | |
| 300 | 1 508,00 | |||
| 328 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 11.08.2025 | 19:34:04,681 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 11.08.2025 | 19:34:03,734 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 11.08.2025 | 19:34:00,684 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 11.08.2025 | 19:33:59,163 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 11.08.2025 | 19:33:56,806 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 11.08.2025 | 19:33:55,047 | 43 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 43 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 11.08.2025 | 19:33:46,860 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:45,110 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 11.08.2025 | 19:33:44,151 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:33:38,994 | 3 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:33:30,480 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:29,486 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:29,161 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 11.08.2025 | 19:33:26,728 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:33:24,113 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:33:22,169 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:33:20,437 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:19,632 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:33:12,749 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:33:03,527 | 8 | 1 506,50 | |
| 8 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 11.08.2025 | 19:33:02,811 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 11.08.2025 | 19:33:01,089 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:32:57,077 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:32:55,788 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:32:53,051 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:47,468 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:32:47,168 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 11.08.2025 | 19:32:43,980 | 6 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 11.08.2025 | 19:32:41,951 | 44 | 1 507,50 | |
| 44 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 11.08.2025 | 19:32:34,201 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:32:23,459 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:32:20,463 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:32:18,658 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11.08.2025 | 19:32:18,096 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:15,276 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:10,591 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:32:03,710 | 31 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 31 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 11.08.2025 | 19:31:57,388 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 11.08.2025 | 19:31:56,041 | 16 | 1 505,50 | |
| 16 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 11.08.2025 | 19:31:49,414 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 11.08.2025 | 19:31:49,312 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:31:41,111 | 15 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 11.08.2025 | 19:31:33,731 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 11.08.2025 | 19:31:27,708 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 11.08.2025 | 19:31:20,227 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:20,129 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:17,437 | 9 | 1 505,00 | |
| 9 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 11.08.2025 | 19:31:16,406 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:14,992 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 11.08.2025 | 19:31:14,401 | 15 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 11.08.2025 | 19:31:12,921 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 11.08.2025 | 19:31:12,685 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:12,498 | 15 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 11.08.2025 | 19:31:07,951 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:31:04,360 | 11 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 11.08.2025 | 19:30:58,951 | 34 | 1 505,00 | |
| 34 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 11.08.2025 | 19:30:58,105 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 14 | 1 505,00 | |||
| 11.08.2025 | 19:30:56,551 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:30:56,326 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 11.08.2025 | 19:30:53,581 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:30:48,732 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 11.08.2025 | 19:30:47,049 | 9 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 11.08.2025 | 19:30:46,456 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 11.08.2025 | 19:30:44,227 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:30:41,504 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 11.08.2025 | 19:30:35,055 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:30:34,753 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:30:33,479 | 29 | 1 505,00 | |
| 29 | 1 505,00 | |||
| 29 | 1 505,00 | |||
| 11.08.2025 | 19:30:32,825 | 30 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:30:31,599 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 11.08.2025 | 19:30:29,070 | 14 | 1 505,00 | |
| 14 | 1 505,00 | |||
| 14 | 1 505,00 | |||
| 11.08.2025 | 19:30:28,717 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:30:27,757 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 11.08.2025 | 19:30:22,545 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 11.08.2025 | 19:30:22,519 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 11.08.2025 | 19:30:20,285 | 30 | 1 507,00 | |
| 24 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 11.08.2025 | 19:30:13,692 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 11.08.2025 | 19:30:11,511 | 45 | 1 505,00 | |
| 45 | 1 505,00 | |||
| 36 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 11.08.2025 | 19:29:53,081 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 11.08.2025 | 19:29:42,317 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 11.08.2025 | 19:29:41,339 | 5 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 11.08.2025 | 19:29:39,819 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:29:36,287 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 11.08.2025 | 19:29:36,198 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11.08.2025 | 19:29:33,873 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:29:33,379 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:29:31,265 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:29:27,395 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 11.08.2025 | 19:29:20,297 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 11.08.2025 | 19:29:19,976 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:29:19,583 | 20 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 11.08.2025 | 19:29:17,476 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 11.08.2025 | 19:29:12,441 | 152 | 1 504,00 | |
| 149 | 1 504,00 | |||
| 121 | 1 504,00 | |||
| 11 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 11.08.2025 | 19:29:05,187 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 11.08.2025 | 19:29:01,865 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 11.08.2025 | 19:28:54,037 | 15 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 11.08.2025 | 19:28:51,456 | 7 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11.08.2025 | 19:28:48,882 | 20 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 9 | 1 503,50 | |||
| 13 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11.08.2025 | 19:28:44,132 | 4 | 1 503,00 | |
| 4 | 1 503,00 | |||
| 4 | 1 503,00 | |||
| 11.08.2025 | 19:28:43,968 | 20 | 1 503,00 | |
| 20 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 11.08.2025 | 19:28:34,632 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 11.08.2025 | 19:28:34,263 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 11.08.2025 | 19:28:33,308 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 11.08.2025 | 19:28:26,163 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:28:22,627 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 11.08.2025 | 19:28:17,207 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 11.08.2025 | 19:28:13,284 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11.08.2025 | 19:28:12,879 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11.08.2025 | 19:28:06,659 | 11 | 1 503,50 | |
| 11 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 11.08.2025 | 19:28:01,838 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 11.08.2025 | 19:27:57,863 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 11.08.2025 | 19:27:54,273 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 11.08.2025 | 19:27:53,255 | 6 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 11.08.2025 | 19:27:46,720 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 11.08.2025 | 19:27:46,649 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 11.08.2025 | 19:27:46,225 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 11.08.2025 | 19:27:42,720 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 11.08.2025 | 19:27:38,342 | 21 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 16 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 11.08.2025 | 19:27:26,655 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 11.08.2025 | 19:27:24,889 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11.08.2025 | 19:27:21,666 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:27:20,055 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 11.08.2025 | 19:27:18,779 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 11.08.2025 | 19:27:17,515 | 41 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 15 | 1 503,50 | |||
| 41 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 11.08.2025 | 19:27:14,762 | 30 | 1 503,00 | |
| 30 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 11.08.2025 | 19:27:12,810 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 11.08.2025 | 19:27:11,383 | 20 | 1 501,50 | |
| 20 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 11.08.2025 | 19:27:11,199 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 11.08.2025 | 19:27:10,546 | 111 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16 | 1 503,00 | |||
| 73 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 4 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 11.08.2025 | 19:26:36,641 | 30 | 1 504,00 | |
| 30 | 1 504,00 | |||
| 30 | 1 504,00 | |||
| 11.08.2025 | 19:26:33,093 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 11.08.2025 | 19:26:29,726 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 11.08.2025 | 19:26:26,642 | 24 | 1 505,50 | |
| 24 | 1 505,50 | |||
| 24 | 1 505,50 | |||
| 11.08.2025 | 19:26:26,019 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:26:25,215 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 11.08.2025 | 19:26:24,625 | 14 | 1 501,50 | |
| 14 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 11.08.2025 | 19:26:23,009 | 208 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 189 | 1 505,00 | |||
| 204 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:26:16,643 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 11.08.2025 | 19:26:15,914 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 11.08.2025 | 19:26:14,809 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 11.08.2025 | 19:26:11,153 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:26:09,214 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:26:06,748 | 19 | 1 504,50 | |
| 19 | 1 504,50 | |||
| 19 | 1 504,50 | |||
| 11.08.2025 | 19:26:06,635 | 30 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 11.08.2025 | 19:26:02,166 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:26:00,622 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:25:56,637 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 11.08.2025 | 19:25:50,353 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 11.08.2025 | 19:25:49,079 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 11.08.2025 | 19:25:46,640 | 30 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 30 | 1 504,50 | |||
| 11.08.2025 | 19:25:42,044 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 11.08.2025 | 19:25:35,333 | 82 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 14 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 82 | 1 501,00 | |||
| 34 | 1 501,00 | |||
| 11.08.2025 | 19:25:03,385 | 46 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 46 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 11.08.2025 | 19:24:58,770 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:56,388 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:24:55,250 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:50,823 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:49,714 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 11.08.2025 | 19:24:44,547 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:24:44,387 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:43,978 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:40,052 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:38,643 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:36,116 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 11.08.2025 | 19:24:29,159 | 20 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 19 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 11.08.2025 | 19:24:26,269 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 11.08.2025 | 19:24:25,171 | 15 | 1 506,50 | |
| 15 | 1 506,50 | |||
| 15 | 1 506,50 | |||
| 11.08.2025 | 19:24:24,998 | 15 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:24:19,676 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:24:19,234 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 11.08.2025 | 19:24:17,019 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 11.08.2025 | 19:24:16,317 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 11.08.2025 | 19:24:11,785 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:24:07,789 | 23 | 1 506,00 | |
| 23 | 1 506,00 | |||
| 14 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 11.08.2025 | 19:24:05,741 | 23 | 1 507,50 | |
| 23 | 1 507,50 | |||
| 23 | 1 507,50 | |||
| 11.08.2025 | 19:23:58,236 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:23:53,974 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:53,372 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:48,778 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:23:48,277 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:47,769 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:23:46,309 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:23:46,222 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:45,650 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:23:45,137 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 11.08.2025 | 19:23:41,805 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:40,407 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 11.08.2025 | 19:23:36,788 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:23:35,641 | 20 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 11.08.2025 | 19:23:33,158 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 11.08.2025 | 19:23:32,287 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 11.08.2025 | 19:23:22,872 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 11.08.2025 | 19:23:19,154 | 3 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 11.08.2025 | 19:23:18,672 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:16,539 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 11.08.2025 | 19:23:15,535 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:13,815 | 102 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 50 | 1 507,00 | |||
| 99 | 1 507,00 | |||
| 51 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 11.08.2025 | 19:23:03,663 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 11.08.2025 | 19:23:02,996 | 7 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 11.08.2025 | 19:23:00,477 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 11.08.2025 | 19:23:00,361 | 20 | 1 507,50 | |
| 20 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 11.08.2025 | 19:22:58,391 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 11.08.2025 | 19:22:55,386 | 45 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 11.08.2025 | 19:22:45,691 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 11.08.2025 | 19:22:45,319 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 11.08.2025 | 19:22:43,280 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 11.08.2025 | 19:22:36,928 | 9 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 11.08.2025 | 19:22:31,079 | 56 | 1 505,00 | |
| 42 | 1 505,00 | |||
| 12 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 13 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 11.08.2025 | 19:22:27,019 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 11.08.2025 | 19:22:26,560 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 11.08.2025 | 19:22:26,401 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 11.08.2025 | 19:22:26,213 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 11.08.2025 | 19:22:24,507 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 11.08.2025 | 19:22:24,417 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 11.08.2025 | 19:22:23,629 | 7 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 11.08.2025 | 19:22:23,427 | 19 | 1 500,50 | |
| 19 | 1 500,50 | |||
| 19 | 1 500,50 | |||
| 11.08.2025 | 19:22:23,292 | 19 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 19 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 14 | 1 500,50 | |||
| 11.08.2025 | 19:22:18,295 | 14 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 14 | 1 499,50 | |||
| 12 | 1 499,50 | |||
| 11.08.2025 | 19:22:15,708 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 11.08.2025 | 19:22:09,798 | 8 | 1 503,50 | |
| 8 | 1 503,50 | |||
| 8 | 1 503,50 | |||
| 11.08.2025 | 19:22:08,116 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 11.08.2025 | 19:22:05,531 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 11.08.2025 | 19:22:02,320 | 76 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 6 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 73 | 1 503,00 | |||
| 11.08.2025 | 19:21:58,003 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 11.08.2025 | 19:21:57,867 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 11.08.2025 | 19:21:55,113 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 11.08.2025 | 19:21:51,475 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 11.08.2025 | 19:21:50,045 | 10 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 11.08.2025 | 19:21:44,462 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 11.08.2025 | 19:21:41,624 | 122 | 1 500,00 | |
| 20 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 40 | 1 500,00 | |||
| 100 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 49 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 11.08.2025 | 19:21:27,517 | 50 | 1 499,00 | |
| 50 | 1 499,00 | |||
| 49 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 11.08.2025 | 19:21:24,250 | 25 | 1 498,00 | |
| 15 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 7 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 11.08.2025 | 19:21:16,287 | 76 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 60 | 1 500,50 | |||
| 50 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 14 | 1 500,50 | |||
| 11.08.2025 | 19:21:12,337 | 163 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 36 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 15 | 1 500,00 | |||
| 11.08.2025 | 19:20:56,236 | 30 | 1 497,00 | |
| 30 | 1 497,00 | |||
| 30 | 1 497,00 | |||
| 11.08.2025 | 19:20:56,108 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 11.08.2025 | 19:20:54,208 | 100 | 1 496,00 | |
| 100 | 1 496,00 | |||
| 17 | 1 496,00 | |||
| 83 | 1 496,00 | |||
| 11.08.2025 | 19:20:51,184 | 34 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 33 | 1 495,50 | |||
| 30 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 11.08.2025 | 19:20:47,881 | 30 | 1 495,50 | |
| 30 | 1 495,50 | |||
| 30 | 1 495,50 | |||
| 11.08.2025 | 19:20:47,523 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 11.08.2025 | 19:20:46,337 | 16 | 1 495,00 | |
| 16 | 1 495,00 | |||
| 16 | 1 495,00 | |||
| 11.08.2025 | 19:20:43,195 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:41,787 | 3 | 1 494,00 | |
| 3 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 11.08.2025 | 19:20:41,686 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:40,219 | 2 | 1 494,00 | |
| 2 | 1 494,00 | |||
| 2 | 1 494,00 | |||
| 11.08.2025 | 19:20:37,056 | 2 | 1 495,00 | |
| 2 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 11.08.2025 | 19:20:36,253 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:35,582 | 10 | 1 494,00 | |
| 10 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 11.08.2025 | 19:20:31,631 | 20 | 1 495,00 | |
| 20 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 11.08.2025 | 19:20:31,210 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:29,592 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:29,214 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:29,041 | 20 | 1 495,00 | |
| 20 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 11.08.2025 | 19:20:27,528 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 11.08.2025 | 19:20:26,978 | 3 | 1 494,00 | |
| 3 | 1 494,00 | |||
| 3 | 1 494,00 | |||
| 11.08.2025 | 19:20:26,891 | 1 | 1 494,00 | |
| 1 | 1 494,00 | |||
| 1 | 1 494,00 | |||
| 11.08.2025 | 19:20:26,597 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:25,913 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 11.08.2025 | 19:20:22,141 | 2 | 1 494,00 | |
| 2 | 1 494,00 | |||
| 2 | 1 494,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00