RENK Group AG

2445

1909

66.99

       

Date Time Volume Order Volume Price
13/11/2025 21:17:03.844 14   66.99
      14 66.99
      14 66.99
13/11/2025 21:15:55.709 100   66.99
      100 66.99
      100 66.99
13/11/2025 21:13:50.887 28   66.80
      28 66.80
      28 66.80
13/11/2025 21:12:51.935 140   66.80
      140 66.80
      100 66.80
      40 66.80
13/11/2025 21:11:31.509 4   66.99
      4 66.99
      4 66.99
13/11/2025 21:11:29.795 15   66.80
      15 66.80
      15 66.80
13/11/2025 21:10:05.727 100   66.80
      100 66.80
      100 66.80
13/11/2025 21:09:45.468 100   66.80
      60 66.80
      40 66.80
      100 66.80
13/11/2025 21:06:43.659 20   67.00
      9 67.00
      11 67.00
      20 67.00
13/11/2025 21:05:22.893 40   66.90
      40 66.90
      40 66.90
13/11/2025 21:03:24.862 10   67.00
      10 67.00
      10 67.00
13/11/2025 21:02:15.696 80   67.00
      80 67.00
      80 67.00
13/11/2025 21:00:35.999 150   66.80
      38 66.80
      87 66.80
      25 66.80
      150 66.80
13/11/2025 20:59:36.383 7   66.80
      7 66.80
      7 66.80
13/11/2025 20:58:44.907 87   66.99
      87 66.99
      87 66.99
13/11/2025 20:57:52.866 50   67.01
      50 67.01
      50 67.01
13/11/2025 20:57:25.857 80   67.01
      80 67.01
      80 67.01
13/11/2025 20:56:05.842 25   67.01
      25 67.01
      25 67.01
13/11/2025 20:56:05.778 163   67.00
      69 67.00
      163 67.00
      94 67.00
13/11/2025 20:54:31.913 100   66.99
      62 66.99
      100 66.99
      38 66.99
13/11/2025 20:54:20.913 140   66.80
      140 66.80
      140 66.80
13/11/2025 20:54:07.489 90   66.80
      22 66.80
      90 66.80
      38 66.80
      30 66.80
13/11/2025 20:53:37.354 20   67.00
      20 67.00
      20 67.00
13/11/2025 20:49:40.567 25   67.29
      25 67.29
      25 67.29
13/11/2025 20:49:27.782 10   66.80
      10 66.80
      10 66.80
13/11/2025 20:48:28.549 200   67.29
      30 67.29
      170 67.29
      200 67.29
13/11/2025 20:44:55.075 215   67.00
      215 67.00
      215 67.00
13/11/2025 20:44:55.004 285   67.00
      285 67.00
      230 67.00
      30 67.00
      25 67.00
13/11/2025 20:44:32.063 59   67.49
      59 67.49
      4 67.49
      25 67.49
      30 67.49
13/11/2025 20:44:23.523 40   67.49
      30 67.49
      10 67.49
      40 67.49
13/11/2025 20:44:07.447 200   67.00
      200 67.00
      200 67.00
13/11/2025 20:44:02.674 300   67.00
      40 67.00
      30 67.00
      230 67.00
      300 67.00
13/11/2025 20:43:28.090 22   67.23
      22 67.23
      22 67.23
13/11/2025 20:42:30.624 6   67.23
      6 67.23
      6 67.23
13/11/2025 20:39:35.630 2   67.00
      2 67.00
      2 67.00
13/11/2025 20:38:02.550 37   67.00
      37 67.00
      37 67.00
13/11/2025 20:36:39.220 1   67.49
      1 67.49
      1 67.49
13/11/2025 20:36:13.476 20   67.00
      20 67.00
      20 67.00
13/11/2025 20:33:32.702 60   67.00
      60 67.00
      35 67.00
      25 67.00
13/11/2025 20:28:40.242 3   67.00
      3 67.00
      3 67.00
13/11/2025 20:28:22.729 1   67.49
      1 67.49
      1 67.49
13/11/2025 20:28:03.441 22   67.00
      22 67.00
      22 67.00
13/11/2025 20:27:23.276 65   67.49
      65 67.49
      65 67.49
13/11/2025 20:27:19.939 22   67.00
      22 67.00
      22 67.00
13/11/2025 20:26:50.134 100   67.49
      100 67.49
      100 67.49
13/11/2025 20:26:33.550 100   67.49
      100 67.49
      100 67.49
13/11/2025 20:26:07.015 100   67.49
      100 67.49
      100 67.49
13/11/2025 20:25:49.391 100   67.49
      100 67.49
      40 67.49
      60 67.49
13/11/2025 20:25:26.726 100   67.49
      100 67.49
      100 67.49
13/11/2025 20:25:16.277 230   67.00
      230 67.00
      230 67.00
13/11/2025 20:24:45.797 100   67.49
      100 67.49
      100 67.49
13/11/2025 20:24:42.478 100   67.49
      100 67.49
      100 67.49
13/11/2025 20:24:36.775 100   67.48
      100 67.48
      100 67.48
13/11/2025 20:23:55.538 20   67.00
      1 67.00
      20 67.00
      19 67.00
13/11/2025 20:23:03.777 100   67.48
      100 67.48
      100 67.48
13/11/2025 20:23:00.262 90   67.48
      90 67.48
      90 67.48
13/11/2025 20:22:55.403 100   67.00
      40 67.00
      60 67.00
      100 67.00
13/11/2025 20:22:35.324 100   67.48
      100 67.48
      100 67.48
13/11/2025 20:22:13.686 100   67.48
      100 67.48
      100 67.48
13/11/2025 20:22:06.077 10   67.48
      10 67.48
      10 67.48
13/11/2025 20:21:48.221 100   67.48
      40 67.48
      60 67.48
      100 67.48
13/11/2025 20:21:22.595 30   67.48
      30 67.48
      30 67.48
13/11/2025 20:21:19.765 1   67.48
      1 67.48
      1 67.48
13/11/2025 20:21:19.595 100   67.21
      100 67.21
      100 67.21
13/11/2025 20:21:10.289 500   67.20
      200 67.20
      500 67.20
      300 67.20
13/11/2025 20:21:03.101 200   67.19
      200 67.19
      200 67.19
13/11/2025 20:20:45.659 200   67.19
      200 67.19
      200 67.19
13/11/2025 20:20:06.339 593   67.00
      593 67.00
      400 67.00
      100 67.00
      93 67.00
13/11/2025 20:19:56.283 150   66.99
      150 66.99
      150 66.99
13/11/2025 20:19:31.275 200   66.99
      200 66.99
      160 66.99
      40 66.99
13/11/2025 20:18:58.572 200   66.99
      50 66.99
      150 66.99
      200 66.99
13/11/2025 20:18:27.112 325   66.90
      325 66.90
      325 66.90
13/11/2025 20:17:33.606 200   66.89
      200 66.89
      200 66.89
13/11/2025 20:17:12.724 200   66.89
      190 66.89
      200 66.89
      10 66.89
13/11/2025 20:16:41.141 200   66.80
      200 66.80
      200 66.80
13/11/2025 20:16:23.173 150   66.80
      150 66.80
      150 66.80
13/11/2025 20:15:49.925 200   66.80
      200 66.80
      150 66.80
      50 66.80
13/11/2025 20:14:38.002 50   66.79
      50 66.79
      10 66.79
      40 66.79
13/11/2025 20:14:28.283 150   66.50
      150 66.50
      100 66.50
      50 66.50
13/11/2025 20:14:27.909 25   66.79
      25 66.79
      25 66.79
13/11/2025 20:12:55.835 44   66.50
      44 66.50
      44 66.50
13/11/2025 20:12:28.869 20   66.80
      20 66.80
      20 66.80
13/11/2025 20:12:19.030 35   66.80
      35 66.80
      35 66.80
13/11/2025 20:11:19.516 230   66.60
      230 66.60
      230 66.60
13/11/2025 20:10:20.001 100   66.60
      100 66.60
      100 66.60
13/11/2025 20:09:50.641 230   66.60
      230 66.60
      130 66.60
      100 66.60
13/11/2025 20:09:43.710 300   66.41
      300 66.41
      300 66.41
13/11/2025 20:09:39.707 230   66.40
      230 66.40
      230 66.40
13/11/2025 20:09:35.419 1 000   66.38
      1 000 66.38
      1 000 66.38
13/11/2025 20:09:14.393 230   66.37
      230 66.37
      230 66.37
13/11/2025 20:07:58.147 112   66.37
      112 66.37
      112 66.37
13/11/2025 20:07:49.213 1   66.37
      1 66.37
      1 66.37
13/11/2025 20:07:34.014 16   66.26
      16 66.26
      16 66.26
13/11/2025 20:05:06.808 230   66.37
      25 66.37
      230 66.37
      205 66.37
13/11/2025 20:02:25.297 30   66.26
      25 66.26
      5 66.26
      30 66.26
13/11/2025 20:01:31.315 1   66.37
      1 66.37
      1 66.37
13/11/2025 20:00:53.695 70   66.39
      70 66.39
      70 66.39
13/11/2025 20:00:48.472 230   66.39
      230 66.39
      230 66.39
13/11/2025 20:00:07.346 230   66.39
      230 66.39
      230 66.39
13/11/2025 19:59:49.383 100   66.40
      100 66.40
      100 66.40
13/11/2025 19:58:12.033 230   66.40
      230 66.40
      230 66.40
13/11/2025 19:57:57.961 5   66.40
      5 66.40
      5 66.40
13/11/2025 19:56:35.929 20   66.40
      20 66.40
      20 66.40
13/11/2025 19:54:39.721 800   66.32
      800 66.32
      800 66.32
13/11/2025 19:54:11.610 230   66.31
      230 66.31
      230 66.31
13/11/2025 19:54:04.069 10   66.40
      10 66.40
      10 66.40
13/11/2025 19:53:54.324 230   66.40
      230 66.40
      230 66.40
13/11/2025 19:52:21.602 94   66.40
      94 66.40
      94 66.40
13/11/2025 19:51:41.404 230   66.40
      230 66.40
      230 66.40
13/11/2025 19:50:44.942 100   66.41
      100 66.41
      100 66.41
13/11/2025 19:50:03.254 1   66.41
      1 66.41
      1 66.41
13/11/2025 19:49:32.218 10   66.41
      10 66.41
      10 66.41
13/11/2025 19:49:23.419 50   66.37
      50 66.37
      50 66.37
13/11/2025 19:48:06.567 230   66.41
      205 66.41
      25 66.41
      230 66.41
13/11/2025 19:47:34.170 210   66.26
      210 66.26
      210 66.26
13/11/2025 19:47:34.079 270   66.26
      270 66.26
      40 66.26
      230 66.26
13/11/2025 19:47:13.145 3   66.41
      3 66.41
      3 66.41
13/11/2025 19:46:09.027 3   66.41
      3 66.41
      3 66.41
13/11/2025 19:45:09.999 230   66.41
      230 66.41
      230 66.41
13/11/2025 19:44:48.936 25   66.26
      25 66.26
      25 66.26
13/11/2025 19:44:43.669 40   66.26
      40 66.26
      25 66.26
      15 66.26
13/11/2025 19:44:38.359 230   66.41
      230 66.41
      230 66.41
13/11/2025 19:43:27.251 230   66.41
      230 66.41
      230 66.41
13/11/2025 19:43:22.906 60   66.41
      60 66.41
      60 66.41
13/11/2025 19:41:56.971 105   66.43
      50 66.43
      30 66.43
      25 66.43
      105 66.43
13/11/2025 19:39:59.729 10   66.26
      10 66.26
      10 66.26
13/11/2025 19:38:41.728 75   66.26
      75 66.26
      75 66.26
13/11/2025 19:36:38.323 200   66.26
      200 66.26
      150 66.26
      50 66.26
13/11/2025 19:32:13.033 123   66.26
      93 66.26
      30 66.26
      123 66.26
13/11/2025 19:29:13.234 100   66.26
      100 66.26
      100 66.26
13/11/2025 19:28:53.240 10   66.26
      10 66.26
      10 66.26
13/11/2025 19:28:49.335 1   66.49
      1 66.49
      1 66.49
13/11/2025 19:28:42.876 50   66.26
      25 66.26
      25 66.26
      50 66.26
13/11/2025 19:28:28.960 150   66.26
      150 66.26
      90 66.26
      60 66.26
13/11/2025 19:28:24.997 7   66.26
      7 66.26
      7 66.26
13/11/2025 19:27:39.519 3   66.26
      3 66.26
      3 66.26
13/11/2025 19:27:27.827 230   66.49
      25 66.49
      230 66.49
      50 66.49
      155 66.49
13/11/2025 19:27:10.540 1   66.49
      1 66.49
      1 66.49
13/11/2025 19:26:07.928 300   66.31
      300 66.31
      300 66.31
13/11/2025 19:26:02.312 300   66.31
      300 66.31
      300 66.31
13/11/2025 19:25:53.919 3 000   66.32
      3 000 66.32
      3 000 66.32
13/11/2025 19:25:46.931 100   66.33
      100 66.33
      50 66.33
      50 66.33
13/11/2025 19:24:12.954 37   66.49
      37 66.49
      37 66.49
13/11/2025 19:23:23.233 400   66.33
      220 66.33
      400 66.33
      180 66.33
13/11/2025 19:22:59.740 280   66.49
      230 66.49
      50 66.49
      280 66.49
13/11/2025 19:22:18.655 10   66.33
      10 66.33
      10 66.33
13/11/2025 19:21:07.123 3   66.49
      3 66.49
      3 66.49
13/11/2025 19:18:31.495 270   66.33
      270 66.33
      270 66.33
13/11/2025 19:18:23.899 230   66.33
      230 66.33
      230 66.33
13/11/2025 19:18:04.806 28   66.33
      28 66.33
      28 66.33
13/11/2025 19:16:23.522 100   66.33
      75 66.33
      25 66.33
      100 66.33
13/11/2025 19:15:13.465 200   66.40
      200 66.40
      200 66.40
13/11/2025 19:15:04.388 60   66.40
      60 66.40
      60 66.40
13/11/2025 19:14:48.165 200   66.40
      200 66.40
      200 66.40
13/11/2025 19:14:28.031 230   66.50
      230 66.50
      230 66.50
13/11/2025 19:13:32.877 10   66.50
      10 66.50
      10 66.50
13/11/2025 19:12:59.161 230   66.50
      230 66.50
      230 66.50
13/11/2025 19:12:04.220 230   66.50
      50 66.50
      155 66.50
      25 66.50
      230 66.50
13/11/2025 19:10:50.590 200   66.33
      150 66.33
      200 66.33
      50 66.33
13/11/2025 19:10:21.619 150   66.36
      150 66.36
      150 66.36
13/11/2025 19:10:20.653 150   66.36
      150 66.36
      150 66.36
13/11/2025 19:08:39.609 100   66.40
      100 66.40
      95 66.40
      5 66.40
13/11/2025 19:08:33.560 100   66.41
      100 66.41
      100 66.41
13/11/2025 19:08:15.995 200   66.33
      200 66.33
      200 66.33
13/11/2025 19:07:55.125 200   66.33
      150 66.33
      200 66.33
      50 66.33
13/11/2025 19:07:38.265 150   66.40
      150 66.40
      150 66.40
13/11/2025 19:07:32.517 150   66.41
      150 66.41
      150 66.41
13/11/2025 19:07:06.847 230   66.50
      230 66.50
      230 66.50
13/11/2025 19:06:59.934 200   66.33
      200 66.33
      200 66.33
13/11/2025 19:06:59.325 100   66.33
      60 66.33
      40 66.33
      100 66.33
13/11/2025 19:06:26.651 200   66.33
      200 66.33
      200 66.33
13/11/2025 19:06:17.991 230   66.50
      230 66.50
      230 66.50
13/11/2025 19:06:09.304 230   66.50
      230 66.50
      230 66.50
13/11/2025 19:05:47.935 210   66.50
      210 66.50
      210 66.50
13/11/2025 19:05:47.188 200   66.33
      60 66.33
      200 66.33
      140 66.33
13/11/2025 19:05:38.155 230   66.50
      180 66.50
      50 66.50
      230 66.50
13/11/2025 19:05:29.961 200   66.40
      200 66.40
      200 66.40
13/11/2025 19:05:13.044 200   66.40
      200 66.40
      200 66.40
13/11/2025 19:05:06.630 230   66.40
      230 66.40
      230 66.40
13/11/2025 19:05:04.259 270   66.40
      270 66.40
      210 66.40
      60 66.40
13/11/2025 19:04:48.100 230   66.53
      230 66.53
      230 66.53
13/11/2025 19:04:39.282 200   66.49
      200 66.49
      200 66.49
13/11/2025 19:04:04.598 200   66.49
      200 66.49
      200 66.49
13/11/2025 19:03:56.346 14   66.65
      14 66.65
      14 66.65
13/11/2025 19:03:30.931 200   66.49
      200 66.49
      200 66.49
13/11/2025 19:03:03.460 200   66.50
      200 66.50
      200 66.50
13/11/2025 19:01:13.295 230   66.64
      230 66.64
      230 66.64
13/11/2025 19:01:02.902 1 210   66.35
      990 66.35
      220 66.35
      100 66.35
      1 000 66.35
      60 66.35
      50 66.35
13/11/2025 19:00:43.297 160   66.54
      50 66.54
      110 66.54
      160 66.54
13/11/2025 18:57:55.104 190   66.63
      190 66.63
      190 66.63
13/11/2025 18:57:25.209 150   66.64
      150 66.64
      150 66.64
13/11/2025 18:56:56.551 100   66.74
      100 66.74
      100 66.74
13/11/2025 18:56:39.689 100   66.70
      100 66.70
      100 66.70
13/11/2025 18:56:39.544 25   66.60
      25 66.60
      25 66.60
13/11/2025 18:56:19.785 60   66.53
      60 66.53
      60 66.53
13/11/2025 18:55:59.571 300   66.30
      60 66.30
      175 66.30
      65 66.30
      300 66.30
13/11/2025 18:55:52.284 1 405   66.30
      50 66.30
      300 66.30
      100 66.30
      300 66.30
      60 66.30
      100 66.30
      495 66.30
      1 405 66.30
13/11/2025 18:55:37.930 230   66.74
      230 66.74
      230 66.74
13/11/2025 18:55:37.910 500   66.82
      135 66.82
      365 66.82
      500 66.82
13/11/2025 18:55:05.078 265   66.85
      10 66.85
      25 66.85
      265 66.85
      230 66.85
13/11/2025 18:52:41.706 15   66.95
      15 66.95
      15 66.95
13/11/2025 18:52:41.663 230   66.95
      230 66.95
      230 66.95
13/11/2025 18:52:36.618 40   67.09
      40 67.09
      15 67.09
      25 67.09
13/11/2025 18:50:00.983 90   66.95
      65 66.95
      25 66.95
      90 66.95
13/11/2025 18:48:05.685 30   66.93
      30 66.93
      30 66.93
13/11/2025 18:46:43.158 7   67.18
      7 67.18
      7 67.18
13/11/2025 18:46:20.148 4   67.18
      4 67.18
      4 67.18
13/11/2025 18:45:33.749 60   66.94
      10 66.94
      60 66.94
      50 66.94
13/11/2025 18:45:01.395 14   66.95
      14 66.95
      14 66.95
13/11/2025 18:44:26.876 11   66.96
      11 66.96
      11 66.96
13/11/2025 18:44:23.147 2   67.19
      2 67.19
      2 67.19
13/11/2025 18:43:33.454 15   67.19
      15 67.19
      15 67.19
13/11/2025 18:41:46.798 621   67.00
      500 67.00
      342 67.00
      279 67.00
      121 67.00
13/11/2025 18:41:33.160 121   66.91
      121 66.91
      121 66.91
13/11/2025 18:39:54.279 520   66.91
      445 66.91
      520 66.91
      75 66.91
13/11/2025 18:39:48.853 200   66.90
      200 66.90
      200 66.90
13/11/2025 18:39:41.493 70   66.90
      70 66.90
      70 66.90
13/11/2025 18:39:35.650 230   66.90
      230 66.90
      230 66.90
13/11/2025 18:39:20.251 230   66.90
      205 66.90
      230 66.90
      25 66.90
13/11/2025 18:38:24.189 75   66.85
      75 66.85
      25 66.85
      50 66.85
13/11/2025 18:36:03.584 200   66.76
      200 66.76
      150 66.76
      50 66.76
13/11/2025 18:35:49.782 10   66.90
      10 66.90
      10 66.90
13/11/2025 18:33:10.425 75   66.89
      50 66.89
      25 66.89
      75 66.89
13/11/2025 18:31:31.967 27   66.76
      27 66.76
      27 66.76
13/11/2025 18:30:47.890 230   66.92
      230 66.92
      230 66.92
13/11/2025 18:30:31.422 2   66.99
      2 66.99
      2 66.99
13/11/2025 18:30:07.327 130   66.75
      25 66.75
      105 66.75
      130 66.75
13/11/2025 18:28:59.301 75   66.96
      25 66.96
      50 66.96
      75 66.96
13/11/2025 18:28:37.902 50   66.75
      50 66.75
      50 66.75
13/11/2025 18:28:12.694 10   66.96
      10 66.96
      10 66.96
13/11/2025 18:26:42.484 205   66.74
      25 66.74
      10 66.74
      170 66.74
      205 66.74
13/11/2025 18:23:53.427 40   66.92
      40 66.92
      40 66.92
13/11/2025 18:22:28.457 230   66.92
      230 66.92
      40 66.92
      190 66.92
13/11/2025 18:22:17.944 5   66.92
      5 66.92
      5 66.92
13/11/2025 18:22:09.992 25   66.74
      25 66.74
      25 66.74
13/11/2025 18:22:07.035 70   66.85
      10 66.85
      60 66.85
      70 66.85
13/11/2025 18:20:18.388 6   66.74
      6 66.74
      6 66.74
13/11/2025 18:19:38.348 359   66.80
      359 66.80
      359 66.80
13/11/2025 18:19:35.041 180   66.75
      180 66.75
      69 66.75
      111 66.75
13/11/2025 18:19:29.542 359   66.80
      300 66.80
      59 66.80
      359 66.80
13/11/2025 18:19:11.820 253   66.81
      253 66.81
      253 66.81
13/11/2025 18:19:08.418 250   66.81
      250 66.81
      250 66.81
13/11/2025 18:17:11.763 200   66.81
      200 66.81
      190 66.81
      10 66.81
13/11/2025 18:11:17.351 20   66.96
      20 66.96
      20 66.96
13/11/2025 18:11:02.524 280   66.81
      280 66.81
      280 66.81
13/11/2025 18:10:53.028 200   66.97
      200 66.97
      200 66.97
13/11/2025 18:10:29.086 20   66.81
      20 66.81
      20 66.81
13/11/2025 18:10:18.575 250   66.97
      225 66.97
      250 66.97
      25 66.97
13/11/2025 18:10:10.998 6   66.97
      6 66.97
      6 66.97
13/11/2025 18:09:36.260 11   66.98
      11 66.98
      11 66.98
13/11/2025 18:09:34.503 20   66.81
      20 66.81
      20 66.81
13/11/2025 18:08:45.166 250   66.99
      250 66.99
      250 66.99
13/11/2025 18:07:50.167 250   67.00
      250 67.00
      250 67.00
13/11/2025 18:07:35.850 250   66.81
      250 66.81
      250 66.81
13/11/2025 18:07:35.799 350   66.81
      50 66.81
      300 66.81
      350 66.81
13/11/2025 18:07:26.638 22   67.00
      22 67.00
      22 67.00
13/11/2025 18:07:00.379 250   66.99
      250 66.99
      250 66.99
13/11/2025 18:06:40.415 250   66.99
      250 66.99
      250 66.99
13/11/2025 18:06:12.149 300   66.99
      300 66.99
      300 66.99
13/11/2025 18:06:03.776 15   66.99
      15 66.99
      15 66.99
13/11/2025 18:05:29.990 59   66.81
      59 66.81
      59 66.81
13/11/2025 18:05:28.892 234   66.86
      234 66.86
      234 66.86
13/11/2025 18:05:26.242 359   66.81
      359 66.81
      300 66.81
      59 66.81
13/11/2025 18:05:15.134 150   66.95
      150 66.95
      150 66.95
13/11/2025 18:05:09.863 300   66.95
      300 66.95
      300 66.95
13/11/2025 18:04:41.395 250   67.18
      250 67.18
      250 67.18
13/11/2025 18:04:25.155 50   66.94
      25 66.94
      50 66.94
      25 66.94
13/11/2025 18:02:35.518 100   67.18
      75 67.18
      100 67.18
      25 67.18
13/11/2025 18:02:18.206 15   66.94
      15 66.94
      15 66.94
13/11/2025 18:01:21.795 300   66.94
      300 66.94
      300 66.94
13/11/2025 18:01:19.381 100   66.94
      100 66.94
      100 66.94
13/11/2025 18:01:00.013 3   66.95
      3 66.95
      3 66.95
13/11/2025 18:00:47.230 3   67.08
      3 67.08
      3 67.08
13/11/2025 18:00:34.056 133   66.95
      133 66.95
      133 66.95
13/11/2025 18:00:15.696 100   67.00
      100 67.00
      100 67.00
13/11/2025 17:59:55.334 100   66.98
      100 66.98
      100 66.98
13/11/2025 17:59:19.117 100   66.98
      100 66.98
      100 66.98
13/11/2025 17:58:57.405 10   66.98
      10 66.98
      10 66.98
13/11/2025 17:57:34.957 190   66.93
      190 66.93
      190 66.93
13/11/2025 17:57:03.547 190   66.93
      190 66.93
      176 66.93
      14 66.93
13/11/2025 17:56:20.662 100   66.98
      100 66.98
      100 66.98
13/11/2025 17:55:31.490 60   66.98
      60 66.98
      60 66.98
13/11/2025 17:55:24.930 100   66.98
      100 66.98
      100 66.98
13/11/2025 17:54:44.375 300   66.98
      300 66.98
      300 66.98
13/11/2025 17:54:42.761 300   66.98
      50 66.98
      240 66.98
      300 66.98
      10 66.98
13/11/2025 17:54:16.891 100   67.02
      50 67.02
      50 67.02
      100 67.02
13/11/2025 17:53:05.494 15   67.20
      15 67.20
      15 67.20
13/11/2025 17:52:49.502 4   67.02
      4 67.02
      4 67.02
13/11/2025 17:52:30.858 60   67.20
      60 67.20
      60 67.20
13/11/2025 17:52:27.834 330   67.20
      330 67.20
      330 67.20
13/11/2025 17:52:13.751 100   67.20
      100 67.20
      100 67.20
13/11/2025 17:51:58.465 50   67.20
      50 67.20
      50 67.20
13/11/2025 17:50:40.599 70   66.98
      70 66.98
      20 66.98
      50 66.98
13/11/2025 17:50:40.503 40   67.00
      40 67.00
      40 67.00
13/11/2025 17:50:28.232 200   67.16
      200 67.16
      200 67.16
13/11/2025 17:50:18.037 110   67.16
      110 67.16
      110 67.16
13/11/2025 17:49:52.345 140   67.17
      140 67.17
      140 67.17
13/11/2025 17:49:30.276 50   67.18
      50 67.18
      50 67.18
13/11/2025 17:48:31.367 250   67.20
      250 67.20
      250 67.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)