iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1804
2148
102,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 16:52:22,785 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 17.07.2025 | 16:50:56,645 | 8 | 102,436 | |
| 8 | 102,436 | |||
| 8 | 102,436 | |||
| 17.07.2025 | 16:50:35,982 | 6 | 102,474 | |
| 6 | 102,474 | |||
| 6 | 102,474 | |||
| 17.07.2025 | 16:50:28,408 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 17.07.2025 | 16:50:24,692 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 17.07.2025 | 16:50:21,568 | 43 | 102,436 | |
| 43 | 102,436 | |||
| 43 | 102,436 | |||
| 17.07.2025 | 16:50:04,280 | 75 | 102,43 | |
| 75 | 102,43 | |||
| 75 | 102,43 | |||
| 17.07.2025 | 16:50:03,649 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 17.07.2025 | 16:49:48,412 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 17.07.2025 | 16:48:42,337 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 17.07.2025 | 16:48:41,231 | 2 | 102,386 | |
| 2 | 102,386 | |||
| 2 | 102,386 | |||
| 17.07.2025 | 16:48:37,705 | 10 | 102,404 | |
| 10 | 102,404 | |||
| 10 | 102,404 | |||
| 17.07.2025 | 16:48:37,002 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 17.07.2025 | 16:48:35,098 | 28 | 102,404 | |
| 28 | 102,404 | |||
| 28 | 102,404 | |||
| 17.07.2025 | 16:47:42,899 | 8 | 102,412 | |
| 8 | 102,412 | |||
| 8 | 102,412 | |||
| 17.07.2025 | 16:47:42,243 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 17.07.2025 | 16:47:09,108 | 2 | 102,396 | |
| 2 | 102,396 | |||
| 2 | 102,396 | |||
| 17.07.2025 | 16:46:17,324 | 9 | 102,404 | |
| 9 | 102,404 | |||
| 9 | 102,404 | |||
| 17.07.2025 | 16:46:07,837 | 153 | 102,376 | |
| 153 | 102,376 | |||
| 153 | 102,376 | |||
| 17.07.2025 | 16:45:53,109 | 18 | 102,398 | |
| 18 | 102,398 | |||
| 18 | 102,398 | |||
| 17.07.2025 | 16:45:11,673 | 10 | 102,39 | |
| 10 | 102,39 | |||
| 10 | 102,39 | |||
| 17.07.2025 | 16:45:06,628 | 9 | 102,376 | |
| 9 | 102,376 | |||
| 9 | 102,376 | |||
| 17.07.2025 | 16:45:03,643 | 56 | 102,376 | |
| 56 | 102,376 | |||
| 56 | 102,376 | |||
| 17.07.2025 | 16:44:17,474 | 272 | 102,386 | |
| 272 | 102,386 | |||
| 272 | 102,386 | |||
| 17.07.2025 | 16:43:16,023 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 17.07.2025 | 16:43:00,285 | 290 | 102,388 | |
| 290 | 102,388 | |||
| 290 | 102,388 | |||
| 17.07.2025 | 16:42:42,218 | 72 | 102,376 | |
| 72 | 102,376 | |||
| 72 | 102,376 | |||
| 17.07.2025 | 16:42:35,275 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 17.07.2025 | 16:42:14,868 | 10 | 102,362 | |
| 10 | 102,362 | |||
| 10 | 102,362 | |||
| 17.07.2025 | 16:42:02,756 | 1 | 102,346 | |
| 1 | 102,346 | |||
| 1 | 102,346 | |||
| 17.07.2025 | 16:40:38,474 | 9 | 102,364 | |
| 9 | 102,364 | |||
| 9 | 102,364 | |||
| 17.07.2025 | 16:40:29,412 | 24 | 102,368 | |
| 24 | 102,368 | |||
| 24 | 102,368 | |||
| 17.07.2025 | 16:39:54,843 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 17.07.2025 | 16:39:45,017 | 21 | 102,35 | |
| 21 | 102,35 | |||
| 21 | 102,35 | |||
| 17.07.2025 | 16:39:20,099 | 9 | 102,354 | |
| 9 | 102,354 | |||
| 9 | 102,354 | |||
| 17.07.2025 | 16:38:47,447 | 58 | 102,334 | |
| 58 | 102,334 | |||
| 58 | 102,334 | |||
| 17.07.2025 | 16:37:53,521 | 10 | 102,352 | |
| 10 | 102,352 | |||
| 10 | 102,352 | |||
| 17.07.2025 | 16:36:59,684 | 325 | 102,416 | |
| 325 | 102,416 | |||
| 325 | 102,416 | |||
| 17.07.2025 | 16:36:22,500 | 2 | 102,432 | |
| 2 | 102,432 | |||
| 2 | 102,432 | |||
| 17.07.2025 | 16:36:05,546 | 140 | 102,432 | |
| 140 | 102,432 | |||
| 140 | 102,432 | |||
| 17.07.2025 | 16:35:14,780 | 20 | 102,426 | |
| 20 | 102,426 | |||
| 20 | 102,426 | |||
| 17.07.2025 | 16:35:14,613 | 5 | 102,448 | |
| 5 | 102,448 | |||
| 5 | 102,448 | |||
| 17.07.2025 | 16:34:57,212 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 17.07.2025 | 16:34:21,283 | 88 | 102,468 | |
| 88 | 102,468 | |||
| 88 | 102,468 | |||
| 17.07.2025 | 16:34:08,150 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 17.07.2025 | 16:34:05,721 | 34 | 102,454 | |
| 34 | 102,454 | |||
| 34 | 102,454 | |||
| 17.07.2025 | 16:34:04,739 | 2 | 102,446 | |
| 2 | 102,446 | |||
| 2 | 102,446 | |||
| 17.07.2025 | 16:33:46,677 | 2 | 102,452 | |
| 2 | 102,452 | |||
| 2 | 102,452 | |||
| 17.07.2025 | 16:33:10,808 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 17.07.2025 | 16:32:57,083 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 17.07.2025 | 16:32:41,311 | 60 | 102,44 | |
| 60 | 102,44 | |||
| 60 | 102,44 | |||
| 17.07.2025 | 16:32:26,201 | 3 | 102,426 | |
| 3 | 102,426 | |||
| 3 | 102,426 | |||
| 17.07.2025 | 16:31:13,956 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 17.07.2025 | 16:31:12,652 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 17.07.2025 | 16:31:01,795 | 10 | 102,418 | |
| 10 | 102,418 | |||
| 10 | 102,418 | |||
| 17.07.2025 | 16:30:57,090 | 55 | 102,40 | |
| 55 | 102,40 | |||
| 55 | 102,40 | |||
| 17.07.2025 | 16:30:35,578 | 5 | 102,382 | |
| 5 | 102,382 | |||
| 5 | 102,382 | |||
| 17.07.2025 | 16:30:17,096 | 10 | 102,37 | |
| 10 | 102,37 | |||
| 10 | 102,37 | |||
| 17.07.2025 | 16:29:12,333 | 3 | 102,318 | |
| 3 | 102,318 | |||
| 3 | 102,318 | |||
| 17.07.2025 | 16:28:56,287 | 100 | 102,318 | |
| 100 | 102,318 | |||
| 100 | 102,318 | |||
| 17.07.2025 | 16:28:01,338 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 17.07.2025 | 16:27:55,214 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 17.07.2025 | 16:27:48,917 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 17.07.2025 | 16:27:46,054 | 146 | 102,348 | |
| 146 | 102,348 | |||
| 146 | 102,348 | |||
| 17.07.2025 | 16:27:32,060 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 17.07.2025 | 16:27:00,663 | 1 | 102,346 | |
| 1 | 102,346 | |||
| 1 | 102,346 | |||
| 17.07.2025 | 16:26:49,011 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 17.07.2025 | 16:26:44,260 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 17.07.2025 | 16:26:13,303 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 17.07.2025 | 16:26:09,340 | 3 | 102,322 | |
| 3 | 102,322 | |||
| 3 | 102,322 | |||
| 17.07.2025 | 16:25:56,260 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 17.07.2025 | 16:25:08,962 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 17.07.2025 | 16:24:40,496 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 17.07.2025 | 16:24:07,394 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 17.07.2025 | 16:23:58,677 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 17.07.2025 | 16:23:28,006 | 2 | 102,312 | |
| 2 | 102,312 | |||
| 2 | 102,312 | |||
| 17.07.2025 | 16:23:24,747 | 40 | 102,328 | |
| 40 | 102,328 | |||
| 40 | 102,328 | |||
| 17.07.2025 | 16:23:19,708 | 1 | 102,322 | |
| 1 | 102,322 | |||
| 1 | 102,322 | |||
| 17.07.2025 | 16:23:02,491 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 17.07.2025 | 16:22:38,206 | 15 | 102,374 | |
| 15 | 102,374 | |||
| 15 | 102,374 | |||
| 17.07.2025 | 16:22:04,064 | 20 | 102,398 | |
| 20 | 102,398 | |||
| 20 | 102,398 | |||
| 17.07.2025 | 16:22:00,624 | 125 | 102,398 | |
| 125 | 102,398 | |||
| 125 | 102,398 | |||
| 17.07.2025 | 16:21:59,613 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 17.07.2025 | 16:21:53,049 | 7 | 102,404 | |
| 7 | 102,404 | |||
| 7 | 102,404 | |||
| 17.07.2025 | 16:21:44,714 | 10 | 102,386 | |
| 10 | 102,386 | |||
| 10 | 102,386 | |||
| 17.07.2025 | 16:21:09,375 | 6 | 102,366 | |
| 6 | 102,366 | |||
| 6 | 102,366 | |||
| 17.07.2025 | 16:21:07,090 | 190 | 102,374 | |
| 190 | 102,374 | |||
| 190 | 102,374 | |||
| 17.07.2025 | 16:21:03,056 | 25 | 102,374 | |
| 25 | 102,374 | |||
| 25 | 102,374 | |||
| 17.07.2025 | 16:20:36,149 | 977 | 102,394 | |
| 977 | 102,394 | |||
| 977 | 102,394 | |||
| 17.07.2025 | 16:20:34,682 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 17.07.2025 | 16:19:50,816 | 24 | 102,406 | |
| 24 | 102,406 | |||
| 24 | 102,406 | |||
| 17.07.2025 | 16:19:12,945 | 5 | 102,428 | |
| 5 | 102,428 | |||
| 5 | 102,428 | |||
| 17.07.2025 | 16:19:05,079 | 34 | 102,416 | |
| 34 | 102,416 | |||
| 34 | 102,416 | |||
| 17.07.2025 | 16:18:33,431 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 17.07.2025 | 16:18:23,859 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 17.07.2025 | 16:17:29,558 | 50 | 102,478 | |
| 50 | 102,478 | |||
| 50 | 102,478 | |||
| 17.07.2025 | 16:17:19,499 | 250 | 102,466 | |
| 250 | 102,466 | |||
| 250 | 102,466 | |||
| 17.07.2025 | 16:16:16,451 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 16:16:08,011 | 5 | 102,502 | |
| 5 | 102,502 | |||
| 5 | 102,502 | |||
| 17.07.2025 | 16:15:59,180 | 23 | 102,502 | |
| 23 | 102,502 | |||
| 23 | 102,502 | |||
| 17.07.2025 | 16:15:40,648 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 17.07.2025 | 16:15:19,226 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 17.07.2025 | 16:15:04,722 | 100 | 102,536 | |
| 100 | 102,536 | |||
| 100 | 102,536 | |||
| 17.07.2025 | 16:14:27,456 | 4 | 102,536 | |
| 4 | 102,536 | |||
| 4 | 102,536 | |||
| 17.07.2025 | 16:14:09,803 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 17.07.2025 | 16:13:31,842 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 17.07.2025 | 16:13:19,550 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 17.07.2025 | 16:13:18,018 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 17.07.2025 | 16:13:10,321 | 23 | 102,522 | |
| 23 | 102,522 | |||
| 23 | 102,522 | |||
| 17.07.2025 | 16:13:09,855 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 17.07.2025 | 16:13:07,853 | 78 | 102,538 | |
| 78 | 102,538 | |||
| 78 | 102,538 | |||
| 17.07.2025 | 16:12:43,154 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 17.07.2025 | 16:12:20,607 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 16:11:56,348 | 4 | 102,486 | |
| 4 | 102,486 | |||
| 4 | 102,486 | |||
| 17.07.2025 | 16:11:37,868 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 17.07.2025 | 16:11:13,896 | 5 | 102,492 | |
| 5 | 102,492 | |||
| 5 | 102,492 | |||
| 17.07.2025 | 16:10:43,076 | 5 | 102,516 | |
| 5 | 102,516 | |||
| 5 | 102,516 | |||
| 17.07.2025 | 16:10:38,580 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 17.07.2025 | 16:10:37,475 | 200 | 102,516 | |
| 200 | 102,516 | |||
| 200 | 102,516 | |||
| 17.07.2025 | 16:09:25,669 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 17.07.2025 | 16:08:42,989 | 5 | 102,536 | |
| 5 | 102,536 | |||
| 5 | 102,536 | |||
| 17.07.2025 | 16:08:11,059 | 100 | 102,52 | |
| 100 | 102,52 | |||
| 100 | 102,52 | |||
| 17.07.2025 | 16:08:01,302 | 28 | 102,528 | |
| 28 | 102,528 | |||
| 5 | 102,528 | |||
| 23 | 102,528 | |||
| 17.07.2025 | 16:07:34,256 | 3 | 102,486 | |
| 3 | 102,486 | |||
| 3 | 102,486 | |||
| 17.07.2025 | 16:07:29,203 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 17.07.2025 | 16:06:59,116 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 16:05:39,943 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 17.07.2025 | 16:05:14,985 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 17.07.2025 | 16:05:03,303 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 17.07.2025 | 16:05:02,305 | 55 | 102,496 | |
| 55 | 102,496 | |||
| 55 | 102,496 | |||
| 17.07.2025 | 16:04:22,383 | 380 | 102,472 | |
| 380 | 102,472 | |||
| 380 | 102,472 | |||
| 17.07.2025 | 16:04:14,408 | 30 | 102,466 | |
| 30 | 102,466 | |||
| 30 | 102,466 | |||
| 17.07.2025 | 16:03:19,381 | 300 | 102,476 | |
| 300 | 102,476 | |||
| 300 | 102,476 | |||
| 17.07.2025 | 16:03:09,798 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 17.07.2025 | 16:03:03,955 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 17.07.2025 | 16:02:46,041 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 16:02:33,808 | 20 | 102,498 | |
| 20 | 102,498 | |||
| 20 | 102,498 | |||
| 17.07.2025 | 16:02:28,306 | 190 | 102,482 | |
| 190 | 102,482 | |||
| 190 | 102,482 | |||
| 17.07.2025 | 16:01:52,673 | 9 | 102,518 | |
| 9 | 102,518 | |||
| 9 | 102,518 | |||
| 17.07.2025 | 16:01:11,659 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 17.07.2025 | 16:00:45,545 | 97 | 102,478 | |
| 97 | 102,478 | |||
| 97 | 102,478 | |||
| 17.07.2025 | 16:00:33,561 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 17.07.2025 | 16:00:25,003 | 108 | 102,464 | |
| 108 | 102,464 | |||
| 108 | 102,464 | |||
| 17.07.2025 | 16:00:00,826 | 37 | 102,458 | |
| 37 | 102,458 | |||
| 37 | 102,458 | |||
| 17.07.2025 | 15:59:45,470 | 7 | 102,422 | |
| 7 | 102,422 | |||
| 7 | 102,422 | |||
| 17.07.2025 | 15:59:35,714 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 17.07.2025 | 15:59:11,795 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 17.07.2025 | 15:59:06,640 | 35 | 102,426 | |
| 35 | 102,426 | |||
| 35 | 102,426 | |||
| 17.07.2025 | 15:59:00,368 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 17.07.2025 | 15:58:47,130 | 50 | 102,432 | |
| 50 | 102,432 | |||
| 50 | 102,432 | |||
| 17.07.2025 | 15:58:45,822 | 90 | 102,432 | |
| 90 | 102,432 | |||
| 90 | 102,432 | |||
| 17.07.2025 | 15:58:13,694 | 5 | 102,444 | |
| 5 | 102,444 | |||
| 5 | 102,444 | |||
| 17.07.2025 | 15:57:34,548 | 40 | 102,426 | |
| 40 | 102,426 | |||
| 40 | 102,426 | |||
| 17.07.2025 | 15:57:12,576 | 50 | 102,458 | |
| 50 | 102,458 | |||
| 50 | 102,458 | |||
| 17.07.2025 | 15:56:56,105 | 4 | 102,442 | |
| 4 | 102,442 | |||
| 4 | 102,442 | |||
| 17.07.2025 | 15:56:18,983 | 150 | 102,448 | |
| 150 | 102,448 | |||
| 150 | 102,448 | |||
| 17.07.2025 | 15:56:00,984 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 17.07.2025 | 15:55:47,348 | 2 | 102,452 | |
| 2 | 102,452 | |||
| 2 | 102,452 | |||
| 17.07.2025 | 15:55:01,469 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 17.07.2025 | 15:54:48,601 | 12 | 102,512 | |
| 12 | 102,512 | |||
| 12 | 102,512 | |||
| 17.07.2025 | 15:54:33,028 | 147 | 102,516 | |
| 147 | 102,516 | |||
| 147 | 102,516 | |||
| 17.07.2025 | 15:54:30,281 | 4 | 102,516 | |
| 4 | 102,516 | |||
| 4 | 102,516 | |||
| 17.07.2025 | 15:54:24,041 | 1 052 | 102,516 | |
| 1 052 | 102,516 | |||
| 1 052 | 102,516 | |||
| 17.07.2025 | 15:54:04,376 | 9 | 102,512 | |
| 9 | 102,512 | |||
| 9 | 102,512 | |||
| 17.07.2025 | 15:54:04,019 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 15:53:43,390 | 10 | 102,502 | |
| 10 | 102,502 | |||
| 10 | 102,502 | |||
| 17.07.2025 | 15:53:24,003 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 17.07.2025 | 15:53:12,669 | 10 | 102,502 | |
| 10 | 102,502 | |||
| 10 | 102,502 | |||
| 17.07.2025 | 15:53:01,401 | 20 | 102,51 | |
| 20 | 102,51 | |||
| 20 | 102,51 | |||
| 17.07.2025 | 15:52:58,186 | 10 | 102,502 | |
| 10 | 102,502 | |||
| 10 | 102,502 | |||
| 17.07.2025 | 15:52:45,125 | 2 | 102,496 | |
| 2 | 102,496 | |||
| 2 | 102,496 | |||
| 17.07.2025 | 15:52:21,166 | 947 | 102,50 | |
| 18 | 102,50 | |||
| 50 | 102,50 | |||
| 17 | 102,50 | |||
| 200 | 102,50 | |||
| 25 | 102,50 | |||
| 100 | 102,50 | |||
| 20 | 102,50 | |||
| 70 | 102,50 | |||
| 50 | 102,50 | |||
| 947 | 102,50 | |||
| 30 | 102,50 | |||
| 37 | 102,50 | |||
| 50 | 102,50 | |||
| 30 | 102,50 | |||
| 250 | 102,50 | |||
| 17.07.2025 | 15:52:18,329 | 12 | 102,488 | |
| 12 | 102,488 | |||
| 12 | 102,488 | |||
| 17.07.2025 | 15:51:40,906 | 100 | 102,472 | |
| 100 | 102,472 | |||
| 100 | 102,472 | |||
| 17.07.2025 | 15:51:16,957 | 2 | 102,446 | |
| 2 | 102,446 | |||
| 2 | 102,446 | |||
| 17.07.2025 | 15:51:04,383 | 124 | 102,468 | |
| 124 | 102,468 | |||
| 124 | 102,468 | |||
| 17.07.2025 | 15:50:49,696 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 17.07.2025 | 15:50:33,920 | 25 | 102,452 | |
| 25 | 102,452 | |||
| 25 | 102,452 | |||
| 17.07.2025 | 15:50:30,079 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 15:50:28,742 | 10 | 102,442 | |
| 10 | 102,442 | |||
| 10 | 102,442 | |||
| 17.07.2025 | 15:50:09,558 | 10 | 102,478 | |
| 10 | 102,478 | |||
| 10 | 102,478 | |||
| 17.07.2025 | 15:49:34,197 | 4 | 102,468 | |
| 4 | 102,468 | |||
| 4 | 102,468 | |||
| 17.07.2025 | 15:49:31,865 | 140 | 102,456 | |
| 140 | 102,456 | |||
| 140 | 102,456 | |||
| 17.07.2025 | 15:49:22,920 | 877 | 102,45 | |
| 100 | 102,45 | |||
| 877 | 102,45 | |||
| 777 | 102,45 | |||
| 17.07.2025 | 15:49:05,737 | 42 | 102,408 | |
| 42 | 102,408 | |||
| 42 | 102,408 | |||
| 17.07.2025 | 15:48:19,129 | 8 | 102,378 | |
| 8 | 102,378 | |||
| 8 | 102,378 | |||
| 17.07.2025 | 15:48:02,701 | 8 | 102,342 | |
| 8 | 102,342 | |||
| 8 | 102,342 | |||
| 17.07.2025 | 15:47:32,435 | 169 | 102,352 | |
| 169 | 102,352 | |||
| 169 | 102,352 | |||
| 17.07.2025 | 15:47:02,805 | 9 | 102,364 | |
| 9 | 102,364 | |||
| 9 | 102,364 | |||
| 17.07.2025 | 15:46:41,475 | 800 | 102,388 | |
| 800 | 102,388 | |||
| 800 | 102,388 | |||
| 17.07.2025 | 15:46:21,458 | 30 | 102,368 | |
| 30 | 102,368 | |||
| 30 | 102,368 | |||
| 17.07.2025 | 15:45:53,867 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 17.07.2025 | 15:45:25,716 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 17.07.2025 | 15:45:24,433 | 5 | 102,394 | |
| 5 | 102,394 | |||
| 5 | 102,394 | |||
| 17.07.2025 | 15:45:23,863 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 17.07.2025 | 15:45:02,466 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 17.07.2025 | 15:45:01,689 | 24 | 102,369 | |
| 24 | 102,369 | |||
| 24 | 102,369 | |||
| 17.07.2025 | 15:43:27,474 | 21 | 102,368 | |
| 21 | 102,368 | |||
| 21 | 102,368 | |||
| 17.07.2025 | 15:42:57,361 | 48 | 102,364 | |
| 48 | 102,364 | |||
| 48 | 102,364 | |||
| 17.07.2025 | 15:42:22,083 | 98 | 102,332 | |
| 98 | 102,332 | |||
| 98 | 102,332 | |||
| 17.07.2025 | 15:42:06,780 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 17.07.2025 | 15:42:00,690 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 200 | 102,34 | |||
| 17.07.2025 | 15:41:21,198 | 400 | 102,31 | |
| 400 | 102,31 | |||
| 400 | 102,31 | |||
| 17.07.2025 | 15:41:11,460 | 95 | 102,308 | |
| 95 | 102,308 | |||
| 95 | 102,308 | |||
| 17.07.2025 | 15:40:39,544 | 3 | 102,296 | |
| 3 | 102,296 | |||
| 3 | 102,296 | |||
| 17.07.2025 | 15:40:28,744 | 6 | 102,276 | |
| 6 | 102,276 | |||
| 6 | 102,276 | |||
| 17.07.2025 | 15:40:10,977 | 4 | 102,272 | |
| 4 | 102,272 | |||
| 4 | 102,272 | |||
| 17.07.2025 | 15:40:06,134 | 4 | 102,278 | |
| 4 | 102,278 | |||
| 4 | 102,278 | |||
| 17.07.2025 | 15:39:53,989 | 171 | 102,262 | |
| 171 | 102,262 | |||
| 171 | 102,262 | |||
| 17.07.2025 | 15:38:28,340 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 17.07.2025 | 15:38:27,361 | 50 | 102,296 | |
| 50 | 102,296 | |||
| 50 | 102,296 | |||
| 17.07.2025 | 15:38:19,218 | 130 | 102,282 | |
| 130 | 102,282 | |||
| 130 | 102,282 | |||
| 17.07.2025 | 15:38:18,700 | 4 | 102,304 | |
| 4 | 102,304 | |||
| 4 | 102,304 | |||
| 17.07.2025 | 15:37:40,973 | 40 | 102,256 | |
| 40 | 102,256 | |||
| 40 | 102,256 | |||
| 17.07.2025 | 15:36:30,195 | 4 | 102,226 | |
| 4 | 102,226 | |||
| 4 | 102,226 | |||
| 17.07.2025 | 15:36:08,148 | 27 | 102,256 | |
| 27 | 102,256 | |||
| 27 | 102,256 | |||
| 17.07.2025 | 15:35:55,846 | 25 | 102,278 | |
| 25 | 102,278 | |||
| 25 | 102,278 | |||
| 17.07.2025 | 15:34:59,754 | 5 | 102,25 | |
| 5 | 102,25 | |||
| 5 | 102,25 | |||
| 17.07.2025 | 15:34:45,932 | 15 | 102,234 | |
| 15 | 102,234 | |||
| 15 | 102,234 | |||
| 17.07.2025 | 15:34:43,091 | 9 | 102,224 | |
| 9 | 102,224 | |||
| 9 | 102,224 | |||
| 17.07.2025 | 15:34:39,952 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 15:34:34,703 | 14 | 102,222 | |
| 14 | 102,222 | |||
| 14 | 102,222 | |||
| 17.07.2025 | 15:34:20,345 | 141 | 102,226 | |
| 141 | 102,226 | |||
| 141 | 102,226 | |||
| 17.07.2025 | 15:32:24,254 | 45 | 102,248 | |
| 45 | 102,248 | |||
| 45 | 102,248 | |||
| 17.07.2025 | 15:31:33,868 | 15 | 102,244 | |
| 15 | 102,244 | |||
| 15 | 102,244 | |||
| 17.07.2025 | 15:30:39,084 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 15:30:07,820 | 2 | 102,162 | |
| 2 | 102,162 | |||
| 2 | 102,162 | |||
| 17.07.2025 | 15:29:51,497 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 17.07.2025 | 15:29:31,154 | 5 | 102,192 | |
| 5 | 102,192 | |||
| 5 | 102,192 | |||
| 17.07.2025 | 15:29:24,333 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 17.07.2025 | 15:29:02,970 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 15:28:23,410 | 25 | 102,238 | |
| 25 | 102,238 | |||
| 25 | 102,238 | |||
| 17.07.2025 | 15:27:59,969 | 3 | 102,236 | |
| 3 | 102,236 | |||
| 3 | 102,236 | |||
| 17.07.2025 | 15:27:59,336 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 17.07.2025 | 15:27:54,975 | 50 | 102,258 | |
| 50 | 102,258 | |||
| 50 | 102,258 | |||
| 17.07.2025 | 15:27:51,349 | 63 | 102,258 | |
| 63 | 102,258 | |||
| 63 | 102,258 | |||
| 17.07.2025 | 15:27:33,576 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 15:27:04,930 | 5 | 102,268 | |
| 5 | 102,268 | |||
| 5 | 102,268 | |||
| 17.07.2025 | 15:26:48,175 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 15:26:08,332 | 3 | 102,258 | |
| 3 | 102,258 | |||
| 3 | 102,258 | |||
| 17.07.2025 | 15:25:52,134 | 50 | 102,236 | |
| 50 | 102,236 | |||
| 50 | 102,236 | |||
| 17.07.2025 | 15:25:45,203 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 17.07.2025 | 15:25:20,252 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 17.07.2025 | 15:24:54,864 | 4 | 102,216 | |
| 4 | 102,216 | |||
| 4 | 102,216 | |||
| 17.07.2025 | 15:24:40,585 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 15:23:50,149 | 3 | 102,224 | |
| 3 | 102,224 | |||
| 3 | 102,224 | |||
| 17.07.2025 | 15:23:36,294 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 15:23:33,301 | 23 | 102,238 | |
| 23 | 102,238 | |||
| 23 | 102,238 | |||
| 17.07.2025 | 15:23:30,933 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 15:23:29,657 | 3 | 102,216 | |
| 3 | 102,216 | |||
| 3 | 102,216 | |||
| 17.07.2025 | 15:23:08,581 | 3 | 102,248 | |
| 3 | 102,248 | |||
| 3 | 102,248 | |||
| 17.07.2025 | 15:23:04,599 | 11 | 102,226 | |
| 11 | 102,226 | |||
| 11 | 102,226 | |||
| 17.07.2025 | 15:22:09,944 | 2 | 102,226 | |
| 2 | 102,226 | |||
| 2 | 102,226 | |||
| 17.07.2025 | 15:22:05,503 | 11 | 102,254 | |
| 11 | 102,254 | |||
| 11 | 102,254 | |||
| 17.07.2025 | 15:21:54,323 | 2 | 102,232 | |
| 2 | 102,232 | |||
| 2 | 102,232 | |||
| 17.07.2025 | 15:21:34,641 | 3 | 102,226 | |
| 3 | 102,226 | |||
| 3 | 102,226 | |||
| 17.07.2025 | 15:21:18,398 | 10 | 102,226 | |
| 10 | 102,226 | |||
| 10 | 102,226 | |||
| 17.07.2025 | 15:21:15,505 | 34 | 102,232 | |
| 34 | 102,232 | |||
| 34 | 102,232 | |||
| 17.07.2025 | 15:20:37,955 | 6 | 102,232 | |
| 6 | 102,232 | |||
| 6 | 102,232 | |||
| 17.07.2025 | 15:20:01,263 | 4 | 102,258 | |
| 4 | 102,258 | |||
| 4 | 102,258 | |||
| 17.07.2025 | 15:19:08,999 | 600 | 102,228 | |
| 600 | 102,228 | |||
| 600 | 102,228 | |||
| 17.07.2025 | 15:19:06,457 | 5 | 102,206 | |
| 5 | 102,206 | |||
| 5 | 102,206 | |||
| 17.07.2025 | 15:18:10,783 | 30 | 102,234 | |
| 30 | 102,234 | |||
| 30 | 102,234 | |||
| 17.07.2025 | 15:17:35,649 | 49 | 102,244 | |
| 49 | 102,244 | |||
| 49 | 102,244 | |||
| 17.07.2025 | 15:17:09,267 | 3 | 102,236 | |
| 3 | 102,236 | |||
| 3 | 102,236 | |||
| 17.07.2025 | 15:17:07,520 | 11 | 102,248 | |
| 11 | 102,248 | |||
| 11 | 102,248 | |||
| 17.07.2025 | 15:17:00,411 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 17.07.2025 | 15:16:57,894 | 20 | 102,236 | |
| 20 | 102,236 | |||
| 20 | 102,236 | |||
| 17.07.2025 | 15:16:43,167 | 6 | 102,258 | |
| 6 | 102,258 | |||
| 6 | 102,258 | |||
| 17.07.2025 | 15:16:03,790 | 8 | 102,252 | |
| 8 | 102,252 | |||
| 8 | 102,252 | |||
| 17.07.2025 | 15:14:26,141 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 15:13:56,522 | 20 | 102,276 | |
| 20 | 102,276 | |||
| 20 | 102,276 | |||
| 17.07.2025 | 15:13:50,479 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 15:13:34,624 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 17.07.2025 | 15:13:02,272 | 20 | 102,266 | |
| 20 | 102,266 | |||
| 20 | 102,266 | |||
| 17.07.2025 | 15:11:50,159 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 17.07.2025 | 15:10:58,499 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 15:10:55,777 | 4 | 102,284 | |
| 4 | 102,284 | |||
| 4 | 102,284 | |||
| 17.07.2025 | 15:10:23,999 | 98 | 102,278 | |
| 98 | 102,278 | |||
| 98 | 102,278 | |||
| 17.07.2025 | 15:09:50,641 | 2 | 102,256 | |
| 2 | 102,256 | |||
| 2 | 102,256 | |||
| 17.07.2025 | 15:09:17,247 | 49 | 102,256 | |
| 49 | 102,256 | |||
| 49 | 102,256 | |||
| 17.07.2025 | 15:09:03,084 | 65 | 102,256 | |
| 65 | 102,256 | |||
| 65 | 102,256 | |||
| 17.07.2025 | 15:07:58,405 | 35 | 102,266 | |
| 35 | 102,266 | |||
| 35 | 102,266 | |||
| 17.07.2025 | 15:07:41,993 | 88 | 102,284 | |
| 88 | 102,284 | |||
| 88 | 102,284 | |||
| 17.07.2025 | 15:07:41,275 | 10 | 102,284 | |
| 10 | 102,284 | |||
| 10 | 102,284 | |||
| 17.07.2025 | 15:05:44,763 | 20 | 102,296 | |
| 20 | 102,296 | |||
| 20 | 102,296 | |||
| 17.07.2025 | 15:05:43,063 | 5 | 102,314 | |
| 5 | 102,314 | |||
| 5 | 102,314 | |||
| 17.07.2025 | 15:05:08,366 | 9 | 102,306 | |
| 9 | 102,306 | |||
| 9 | 102,306 | |||
| 17.07.2025 | 15:04:51,519 | 250 | 102,306 | |
| 250 | 102,306 | |||
| 250 | 102,306 | |||
| 17.07.2025 | 15:04:03,477 | 78 | 102,324 | |
| 78 | 102,324 | |||
| 78 | 102,324 | |||
| 17.07.2025 | 15:03:59,257 | 3 | 102,306 | |
| 3 | 102,306 | |||
| 3 | 102,306 | |||
| 17.07.2025 | 15:03:30,938 | 732 | 102,338 | |
| 732 | 102,338 | |||
| 732 | 102,338 | |||
| 17.07.2025 | 15:03:29,094 | 20 | 102,322 | |
| 20 | 102,322 | |||
| 20 | 102,322 | |||
| 17.07.2025 | 15:02:44,700 | 36 | 102,346 | |
| 36 | 102,346 | |||
| 36 | 102,346 | |||
| 17.07.2025 | 15:02:43,994 | 4 | 102,358 | |
| 4 | 102,358 | |||
| 4 | 102,358 | |||
| 17.07.2025 | 15:02:28,696 | 22 | 102,368 | |
| 22 | 102,368 | |||
| 22 | 102,368 | |||
| 17.07.2025 | 15:02:09,292 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 17.07.2025 | 15:01:51,240 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 17.07.2025 | 15:00:22,910 | 20 | 102,272 | |
| 20 | 102,272 | |||
| 20 | 102,272 | |||
| 17.07.2025 | 15:00:22,688 | 30 | 102,288 | |
| 30 | 102,288 | |||
| 30 | 102,288 | |||
| 17.07.2025 | 14:57:54,844 | 2 | 102,272 | |
| 2 | 102,272 | |||
| 2 | 102,272 | |||
| 17.07.2025 | 14:57:17,534 | 48 | 102,314 | |
| 48 | 102,314 | |||
| 48 | 102,314 | |||
| 17.07.2025 | 14:56:50,861 | 4 | 102,284 | |
| 4 | 102,284 | |||
| 4 | 102,284 | |||
| 17.07.2025 | 14:55:55,366 | 10 | 102,286 | |
| 10 | 102,286 | |||
| 10 | 102,286 | |||
| 17.07.2025 | 14:54:59,029 | 9 | 102,302 | |
| 9 | 102,302 | |||
| 9 | 102,302 | |||
| 17.07.2025 | 14:54:49,571 | 4 | 102,324 | |
| 4 | 102,324 | |||
| 4 | 102,324 | |||
| 17.07.2025 | 14:54:12,746 | 213 | 102,30 | |
| 195 | 102,30 | |||
| 213 | 102,30 | |||
| 18 | 102,30 | |||
| 17.07.2025 | 14:53:47,534 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 17.07.2025 | 14:53:34,111 | 97 | 102,276 | |
| 97 | 102,276 | |||
| 97 | 102,276 | |||
| 17.07.2025 | 14:53:19,149 | 10 | 102,27 | |
| 10 | 102,27 | |||
| 10 | 102,27 | |||
| 17.07.2025 | 14:52:32,900 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 14:52:23,731 | 10 | 102,274 | |
| 10 | 102,274 | |||
| 10 | 102,274 | |||
| 17.07.2025 | 14:51:43,453 | 460 | 102,244 | |
| 460 | 102,244 | |||
| 460 | 102,244 | |||
| 17.07.2025 | 14:51:32,234 | 15 | 102,238 | |
| 15 | 102,238 | |||
| 15 | 102,238 | |||
| 17.07.2025 | 14:51:00,909 | 50 | 102,264 | |
| 50 | 102,264 | |||
| 50 | 102,264 | |||
| 17.07.2025 | 14:48:26,187 | 2 | 102,238 | |
| 2 | 102,238 | |||
| 2 | 102,238 | |||
| 17.07.2025 | 14:47:59,557 | 68 | 102,238 | |
| 68 | 102,238 | |||
| 68 | 102,238 | |||
| 17.07.2025 | 14:46:41,287 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 17.07.2025 | 14:46:38,752 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 14:45:19,860 | 21 | 102,292 | |
| 21 | 102,292 | |||
| 21 | 102,292 | |||
| 17.07.2025 | 14:44:49,612 | 120 | 102,298 | |
| 120 | 102,298 | |||
| 120 | 102,298 | |||
| 17.07.2025 | 14:43:39,590 | 2 | 102,272 | |
| 2 | 102,272 | |||
| 2 | 102,272 | |||
| 17.07.2025 | 14:43:39,272 | 22 | 102,272 | |
| 22 | 102,272 | |||
| 22 | 102,272 | |||
| 17.07.2025 | 14:43:33,734 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 17.07.2025 | 14:43:02,920 | 4 | 102,256 | |
| 4 | 102,256 | |||
| 4 | 102,256 | |||
| 17.07.2025 | 14:42:46,534 | 80 | 102,266 | |
| 80 | 102,266 | |||
| 80 | 102,266 | |||
| 17.07.2025 | 14:42:03,053 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 17.07.2025 | 14:41:41,120 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00