+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

2235

1968

99.80

       

Date Time Volume Order Volume Price
07/05/2025 20:54:35.082 1   99.80
      1 99.80
      1 99.80
07/05/2025 20:54:22.004 2   99.71
      2 99.71
      2 99.71
07/05/2025 20:53:39.802 7   99.74
      7 99.74
      7 99.74
07/05/2025 20:53:08.666 300   99.60
      300 99.60
      300 99.60
07/05/2025 20:53:04.602 20   99.57
      20 99.57
      20 99.57
07/05/2025 20:52:52.174 5   99.70
      5 99.70
      5 99.70
07/05/2025 20:52:51.312 20   99.64
      20 99.64
      20 99.64
07/05/2025 20:52:42.117 20   99.72
      20 99.72
      20 99.72
07/05/2025 20:52:33.241 2   99.78
      2 99.78
      2 99.78
07/05/2025 20:51:31.462 1   99.72
      1 99.72
      1 99.72
07/05/2025 20:51:28.007 7   99.77
      7 99.77
      7 99.77
07/05/2025 20:50:40.842 2   99.78
      2 99.78
      2 99.78
07/05/2025 20:50:29.786 10   99.75
      10 99.75
      10 99.75
07/05/2025 20:49:49.954 10   99.69
      10 99.69
      10 99.69
07/05/2025 20:49:41.065 2   99.58
      2 99.58
      2 99.58
07/05/2025 20:49:21.860 1   99.64
      1 99.64
      1 99.64
07/05/2025 20:49:13.202 16   99.61
      16 99.61
      16 99.61
07/05/2025 20:48:08.889 40   99.84
      40 99.84
      40 99.84
07/05/2025 20:46:39.325 1   99.98
      1 99.98
      1 99.98
07/05/2025 20:46:38.425 20   99.99
      20 99.99
      20 99.99
07/05/2025 20:46:33.767 5   100.00
      5 100.00
      5 100.00
07/05/2025 20:46:22.468 11   99.93
      11 99.93
      11 99.93
07/05/2025 20:46:16.490 1   100.00
      1 100.00
      1 100.00
07/05/2025 20:46:15.177 2   100.02
      2 100.02
      2 100.02
07/05/2025 20:45:12.803 3   100.02
      3 100.02
      3 100.02
07/05/2025 20:45:02.826 600   100.00
      600 100.00
      300 100.00
      300 100.00
07/05/2025 20:45:02.435 6   100.02
      6 100.02
      6 100.02
07/05/2025 20:43:12.442 1   100.06
      1 100.06
      1 100.06
07/05/2025 20:42:43.458 25   99.96
      25 99.96
      25 99.96
07/05/2025 20:42:22.898 10   99.86
      10 99.86
      10 99.86
07/05/2025 20:42:15.390 3   99.95
      3 99.95
      3 99.95
07/05/2025 20:42:01.526 20   99.90
      20 99.90
      20 99.90
07/05/2025 20:41:59.102 159   99.86
      159 99.86
      159 99.86
07/05/2025 20:41:07.938 11   99.89
      11 99.89
      11 99.89
07/05/2025 20:41:00.186 20   99.82
      20 99.82
      20 99.82
07/05/2025 20:40:21.022 5   99.70
      5 99.70
      5 99.70
07/05/2025 20:39:02.270 10   99.74
      10 99.74
      10 99.74
07/05/2025 20:38:37.758 10   99.74
      10 99.74
      10 99.74
07/05/2025 20:38:30.585 100   99.75
      100 99.75
      100 99.75
07/05/2025 20:38:28.436 3   99.85
      3 99.85
      3 99.85
07/05/2025 20:38:15.780 10   99.82
      10 99.82
      10 99.82
07/05/2025 20:37:56.515 10   99.87
      10 99.87
      10 99.87
07/05/2025 20:37:39.916 1   99.89
      1 99.89
      1 99.89
07/05/2025 20:36:46.904 95   99.79
      95 99.79
      95 99.79
07/05/2025 20:36:40.145 1   99.73
      1 99.73
      1 99.73
07/05/2025 20:36:31.342 3   99.71
      3 99.71
      3 99.71
07/05/2025 20:35:56.080 1   99.70
      1 99.70
      1 99.70
07/05/2025 20:34:55.628 50   99.80
      50 99.80
      50 99.80
07/05/2025 20:33:59.149 4   99.87
      4 99.87
      4 99.87
07/05/2025 20:33:47.609 150   99.84
      150 99.84
      150 99.84
07/05/2025 20:32:55.612 4   99.84
      4 99.84
      4 99.84
07/05/2025 20:32:39.097 28   99.83
      28 99.83
      28 99.83
07/05/2025 20:32:27.491 1   99.81
      1 99.81
      1 99.81
07/05/2025 20:32:23.864 3   99.74
      3 99.74
      3 99.74
07/05/2025 20:32:23.221 1 000   99.79
      1 000 99.79
      1 000 99.79
07/05/2025 20:32:11.575 22   99.85
      22 99.85
      22 99.85
07/05/2025 20:32:08.878 1   99.91
      1 99.91
      1 99.91
07/05/2025 20:32:02.119 400   99.75
      400 99.75
      400 99.75
07/05/2025 20:31:35.527 535   99.65
      535 99.65
      535 99.65
07/05/2025 20:30:21.339 539   99.50
      539 99.50
      535 99.50
      4 99.50
07/05/2025 20:30:07.117 60   99.59
      60 99.59
      60 99.59
07/05/2025 20:30:01.279 1   99.60
      1 99.60
      1 99.60
07/05/2025 20:28:39.619 300   99.63
      300 99.63
      300 99.63
07/05/2025 20:28:25.245 200   99.65
      200 99.65
      200 99.65
07/05/2025 20:28:25.093 534   99.60
      534 99.60
      534 99.60
07/05/2025 20:27:44.046 100   99.59
      100 99.59
      100 99.59
07/05/2025 20:27:42.397 5   99.54
      5 99.54
      5 99.54
07/05/2025 20:27:37.813 4   99.56
      4 99.56
      4 99.56
07/05/2025 20:27:17.253 600   99.50
      600 99.50
      600 99.50
07/05/2025 20:27:16.011 50   99.52
      50 99.52
      50 99.52
07/05/2025 20:27:01.556 1   99.49
      1 99.49
      1 99.49
07/05/2025 20:26:49.930 78   99.47
      78 99.47
      78 99.47
07/05/2025 20:26:23.089 2   99.52
      2 99.52
      2 99.52
07/05/2025 20:25:56.257 1   99.49
      1 99.49
      1 99.49
07/05/2025 20:25:55.719 1   99.49
      1 99.49
      1 99.49
07/05/2025 20:25:35.217 5   99.43
      5 99.43
      5 99.43
07/05/2025 20:23:27.464 100   99.50
      100 99.50
      100 99.50
07/05/2025 20:23:27.358 1   99.50
      1 99.50
      1 99.50
07/05/2025 20:23:24.583 10   99.45
      10 99.45
      10 99.45
07/05/2025 20:22:16.446 52   99.26
      52 99.26
      52 99.26
07/05/2025 20:21:44.698 30   99.40
      30 99.40
      30 99.40
07/05/2025 20:21:37.000 99   99.42
      99 99.42
      99 99.42
07/05/2025 20:19:50.972 300   99.28
      300 99.28
      300 99.28
07/05/2025 20:19:48.400 2   99.26
      2 99.26
      2 99.26
07/05/2025 20:19:46.720 1   99.22
      1 99.22
      1 99.22
07/05/2025 20:19:16.129 10   99.25
      10 99.25
      10 99.25
07/05/2025 20:18:30.044 2   99.31
      2 99.31
      2 99.31
07/05/2025 20:18:24.912 1   99.27
      1 99.27
      1 99.27
07/05/2025 20:18:20.168 80   99.40
      80 99.40
      80 99.40
07/05/2025 20:18:14.258 4   99.41
      4 99.41
      4 99.41
07/05/2025 20:18:01.890 100   99.34
      100 99.34
      100 99.34
07/05/2025 20:17:36.381 44   99.18
      44 99.18
      44 99.18
07/05/2025 20:17:20.602 4   99.14
      4 99.14
      4 99.14
07/05/2025 20:17:08.133 253   99.07
      253 99.07
      253 99.07
07/05/2025 20:17:01.924 1   99.03
      1 99.03
      1 99.03
07/05/2025 20:16:51.449 10   98.93
      10 98.93
      10 98.93
07/05/2025 20:16:51.332 300   98.89
      300 98.89
      300 98.89
07/05/2025 20:16:51.284 80   98.89
      80 98.89
      80 98.89
07/05/2025 20:16:38.354 6   98.97
      6 98.97
      6 98.97
07/05/2025 20:16:32.498 412   98.94
      27 98.94
      412 98.94
      14 98.94
      80 98.94
      20 98.94
      6 98.94
      250 98.94
      15 98.94
07/05/2025 20:16:26.158 1 160   99.00
      10 99.00
      5 99.00
      5 99.00
      1 160 99.00
      5 99.00
      10 99.00
      50 99.00
      200 99.00
      500 99.00
      20 99.00
      3 99.00
      10 99.00
      20 99.00
      10 99.00
      75 99.00
      35 99.00
      2 99.00
      20 99.00
      5 99.00
      50 99.00
      5 99.00
      14 99.00
      35 99.00
      3 99.00
      10 99.00
      8 99.00
      50 99.00
07/05/2025 20:16:24.811 20   99.01
      20 99.01
      20 99.01
07/05/2025 20:16:19.166 20   99.05
      20 99.05
      20 99.05
07/05/2025 20:16:18.377 30   99.07
      30 99.07
      30 99.07
07/05/2025 20:14:44.135 159   99.24
      159 99.24
      159 99.24
07/05/2025 20:14:28.879 30   99.30
      30 99.30
      30 99.30
07/05/2025 20:14:11.704 5   99.30
      5 99.30
      5 99.30
07/05/2025 20:13:45.313 275   99.36
      275 99.36
      275 99.36
07/05/2025 20:13:23.657 390   99.40
      390 99.40
      390 99.40
07/05/2025 20:13:18.029 20   99.33
      20 99.33
      20 99.33
07/05/2025 20:12:13.840 3   99.26
      3 99.26
      3 99.26
07/05/2025 20:12:01.177 300   99.24
      300 99.24
      300 99.24
07/05/2025 20:11:57.283 30   99.28
      30 99.28
      30 99.28
07/05/2025 20:11:38.474 20   99.41
      20 99.41
      20 99.41
07/05/2025 20:10:56.466 500   99.33
      500 99.33
      500 99.33
07/05/2025 20:10:32.327 28   99.24
      28 99.24
      28 99.24
07/05/2025 20:10:30.697 172   99.24
      172 99.24
      172 99.24
07/05/2025 20:10:13.830 200   99.29
      200 99.29
      200 99.29
07/05/2025 20:09:42.073 751   99.13
      751 99.13
      751 99.13
07/05/2025 20:09:37.577 1 300   99.13
      1 300 99.13
      1 300 99.13
07/05/2025 20:09:23.746 249   99.20
      249 99.20
      249 99.20
07/05/2025 20:08:49.052 205   99.10
      20 99.10
      19 99.10
      205 99.10
      166 99.10
07/05/2025 20:08:48.221 100   99.11
      100 99.11
      100 99.11
07/05/2025 20:08:47.452 691   99.15
      42 99.15
      249 99.15
      691 99.15
      400 99.15
07/05/2025 20:08:46.101 252   99.21
      252 99.21
      252 99.21
07/05/2025 20:08:35.320 100   99.16
      100 99.16
      100 99.16
07/05/2025 20:08:30.599 1   99.19
      1 99.19
      1 99.19
07/05/2025 20:08:28.949 75   99.20
      75 99.20
      75 99.20
07/05/2025 20:08:28.189 1 312   99.25
      1 310 99.25
      2 99.25
      615 99.25
      697 99.25
07/05/2025 20:08:16.055 1 300   99.25
      1 300 99.25
      1 300 99.25
07/05/2025 20:08:13.597 100   99.26
      100 99.26
      100 99.26
07/05/2025 20:07:50.045 503   99.41
      503 99.41
      503 99.41
07/05/2025 20:07:14.134 210   99.30
      210 99.30
      210 99.30
07/05/2025 20:06:47.324 50   99.47
      50 99.47
      50 99.47
07/05/2025 20:06:46.714 30   99.49
      30 99.49
      30 99.49
07/05/2025 20:06:41.996 188   99.40
      188 99.40
      188 99.40
07/05/2025 20:06:37.948 85   99.50
      50 99.50
      10 99.50
      85 99.50
      25 99.50
07/05/2025 20:06:26.693 1 300   99.50
      200 99.50
      1 000 99.50
      1 300 99.50
      100 99.50
07/05/2025 20:06:25.972 534   99.51
      534 99.51
      534 99.51
07/05/2025 20:06:01.810 10   99.77
      10 99.77
      10 99.77
07/05/2025 20:05:59.407 30   99.80
      20 99.80
      30 99.80
      10 99.80
07/05/2025 20:05:55.798 30   99.85
      30 99.85
      30 99.85
07/05/2025 20:05:45.719 300   99.90
      300 99.90
      300 99.90
07/05/2025 20:05:40.354 10   99.94
      10 99.94
      10 99.94
07/05/2025 20:05:25.535 1 300   99.90
      1 300 99.90
      1 300 99.90
07/05/2025 20:05:02.241 25   100.00
      25 100.00
      25 100.00
07/05/2025 20:04:12.505 100   100.06
      100 100.06
      100 100.06
07/05/2025 20:03:42.065 10   100.02
      10 100.02
      10 100.02
07/05/2025 20:03:18.816 7   100.00
      7 100.00
      7 100.00
07/05/2025 20:03:10.320 50   100.08
      50 100.08
      50 100.08
07/05/2025 20:00:03.058 340   100.00
      340 100.00
      340 100.00
07/05/2025 20:00:02.860 100   99.91
      100 99.91
      100 99.91
07/05/2025 19:59:17.436 2   100.00
      2 100.00
      2 100.00
07/05/2025 19:57:52.213 110   100.00
      110 100.00
      110 100.00
07/05/2025 19:57:32.557 81   99.97
      81 99.97
      81 99.97
07/05/2025 19:56:56.812 10   99.91
      10 99.91
      10 99.91
07/05/2025 19:55:18.239 50   99.83
      50 99.83
      50 99.83
07/05/2025 19:54:03.957 45   100.08
      45 100.08
      45 100.08
07/05/2025 19:53:51.286 30   99.94
      30 99.94
      30 99.94
07/05/2025 19:53:27.004 11   99.78
      11 99.78
      11 99.78
07/05/2025 19:53:16.744 5   99.85
      5 99.85
      5 99.85
07/05/2025 19:53:04.166 5   99.88
      5 99.88
      5 99.88
07/05/2025 19:52:16.458 10   100.02
      10 100.02
      10 100.02
07/05/2025 19:52:12.746 203   100.00
      203 100.00
      200 100.00
      3 100.00
07/05/2025 19:51:53.216 990   100.12
      990 100.12
      990 100.12
07/05/2025 19:51:48.640 400   100.14
      400 100.14
      400 100.14
07/05/2025 19:51:48.435 50   100.20
      50 100.20
      50 100.20
07/05/2025 19:51:38.225 3   100.24
      3 100.24
      3 100.24
07/05/2025 19:51:28.913 24   100.28
      24 100.28
      24 100.28
07/05/2025 19:51:10.448 1   100.28
      1 100.28
      1 100.28
07/05/2025 19:50:43.260 300   100.26
      300 100.26
      300 100.26
07/05/2025 19:50:43.058 1   100.26
      1 100.26
      1 100.26
07/05/2025 19:50:29.954 6   100.28
      6 100.28
      6 100.28
07/05/2025 19:50:29.282 1   100.34
      1 100.34
      1 100.34
07/05/2025 19:49:45.963 20   100.34
      20 100.34
      20 100.34
07/05/2025 19:49:43.298 1   100.32
      1 100.32
      1 100.32
07/05/2025 19:49:31.764 30   100.32
      30 100.32
      30 100.32
07/05/2025 19:49:17.502 20   100.32
      20 100.32
      20 100.32
07/05/2025 19:49:16.767 1   100.32
      1 100.32
      1 100.32
07/05/2025 19:49:06.994 10   100.32
      10 100.32
      10 100.32
07/05/2025 19:49:02.237 2   100.34
      2 100.34
      2 100.34
07/05/2025 19:47:48.340 98   100.34
      98 100.34
      98 100.34
07/05/2025 19:47:34.827 2   100.28
      2 100.28
      2 100.28
07/05/2025 19:46:33.846 20   100.38
      20 100.38
      20 100.38
07/05/2025 19:46:00.819 240   100.30
      240 100.30
      240 100.30
07/05/2025 19:45:09.167 1   100.26
      1 100.26
      1 100.26
07/05/2025 19:43:51.240 30   100.20
      30 100.20
      30 100.20
07/05/2025 19:43:35.678 20   100.28
      20 100.28
      20 100.28
07/05/2025 19:43:14.590 20   100.24
      20 100.24
      20 100.24
07/05/2025 19:43:14.326 600   100.24
      600 100.24
      600 100.24
07/05/2025 19:42:19.251 2   100.24
      2 100.24
      2 100.24
07/05/2025 19:41:13.475 1   100.20
      1 100.20
      1 100.20
07/05/2025 19:41:02.372 250   100.20
      250 100.20
      250 100.20
07/05/2025 19:41:01.820 10   100.24
      10 100.24
      10 100.24
07/05/2025 19:40:05.305 15   100.26
      15 100.26
      15 100.26
07/05/2025 19:37:47.503 3   100.24
      3 100.24
      3 100.24
07/05/2025 19:37:06.990 1   100.22
      1 100.22
      1 100.22
07/05/2025 19:36:30.787 300   100.20
      300 100.20
      180 100.20
      120 100.20
07/05/2025 19:35:33.795 3   100.38
      3 100.38
      3 100.38
07/05/2025 19:34:35.885 30   100.42
      30 100.42
      30 100.42
07/05/2025 19:33:56.047 54   100.42
      54 100.42
      54 100.42
07/05/2025 19:31:48.911 2   100.54
      2 100.54
      2 100.54
07/05/2025 19:29:09.373 20   100.56
      20 100.56
      20 100.56
07/05/2025 19:28:46.080 1   100.50
      1 100.50
      1 100.50
07/05/2025 19:27:36.339 2   100.48
      2 100.48
      2 100.48
07/05/2025 19:27:21.528 10   100.56
      10 100.56
      10 100.56
07/05/2025 19:26:23.799 72   100.48
      72 100.48
      72 100.48
07/05/2025 19:26:21.225 100   100.50
      100 100.50
      100 100.50
07/05/2025 19:25:50.553 3   100.62
      3 100.62
      3 100.62
07/05/2025 19:25:47.884 10   100.62
      10 100.62
      10 100.62
07/05/2025 19:25:36.316 5   100.62
      5 100.62
      5 100.62
07/05/2025 19:25:34.918 10   100.62
      10 100.62
      10 100.62
07/05/2025 19:25:02.264 3   100.58
      3 100.58
      3 100.58
07/05/2025 19:24:41.340 1   100.52
      1 100.52
      1 100.52
07/05/2025 19:24:16.739 10   100.58
      10 100.58
      10 100.58
07/05/2025 19:24:08.132 10   100.56
      10 100.56
      10 100.56
07/05/2025 19:23:48.837 2   100.56
      2 100.56
      2 100.56
07/05/2025 19:23:47.689 35   100.50
      5 100.50
      35 100.50
      30 100.50
07/05/2025 19:23:27.767 1   100.48
      1 100.48
      1 100.48
07/05/2025 19:23:08.887 300   100.44
      300 100.44
      300 100.44
07/05/2025 19:22:29.696 10   100.36
      10 100.36
      10 100.36
07/05/2025 19:22:09.056 28   100.36
      28 100.36
      28 100.36
07/05/2025 19:22:01.355 60   100.36
      60 100.36
      60 100.36
07/05/2025 19:21:21.777 333   100.34
      333 100.34
      333 100.34
07/05/2025 19:21:11.705 500   100.34
      500 100.34
      500 100.34
07/05/2025 19:20:57.630 20   100.42
      20 100.42
      20 100.42
07/05/2025 19:20:10.618 20   100.46
      20 100.46
      20 100.46
07/05/2025 19:19:00.441 150   100.44
      150 100.44
      150 100.44
07/05/2025 19:18:40.670 1   100.48
      1 100.48
      1 100.48
07/05/2025 19:18:40.470 1   100.48
      1 100.48
      1 100.48
07/05/2025 19:18:21.338 1   100.48
      1 100.48
      1 100.48
07/05/2025 19:18:02.810 150   100.42
      150 100.42
      150 100.42
07/05/2025 19:18:00.423 1   100.46
      1 100.46
      1 100.46
07/05/2025 19:17:42.891 11   100.50
      11 100.50
      11 100.50
07/05/2025 19:17:07.072 10   100.58
      10 100.58
      10 100.58
07/05/2025 19:16:49.561 6   100.52
      6 100.52
      6 100.52
07/05/2025 19:16:35.478 2   100.52
      2 100.52
      2 100.52
07/05/2025 19:16:06.380 6   100.50
      6 100.50
      6 100.50
07/05/2025 19:15:38.636 10   100.52
      10 100.52
      10 100.52
07/05/2025 19:15:33.288 1   100.48
      1 100.48
      1 100.48
07/05/2025 19:15:18.491 1   100.46
      1 100.46
      1 100.46
07/05/2025 19:15:04.537 80   100.48
      80 100.48
      80 100.48
07/05/2025 19:14:56.340 90   100.56
      90 100.56
      90 100.56
07/05/2025 19:14:55.742 100   100.56
      100 100.56
      100 100.56
07/05/2025 19:14:39.479 14   100.52
      14 100.52
      14 100.52
07/05/2025 19:13:45.271 962   100.50
      85 100.50
      7 100.50
      20 100.50
      400 100.50
      150 100.50
      275 100.50
      962 100.50
      25 100.50
07/05/2025 19:13:42.845 666   100.46
      666 100.46
      666 100.46
07/05/2025 19:12:17.049 20   100.42
      20 100.42
      20 100.42
07/05/2025 19:12:04.516 23   100.46
      23 100.46
      23 100.46
07/05/2025 19:11:36.758 47   100.42
      47 100.42
      47 100.42
07/05/2025 19:11:12.702 3   100.44
      3 100.44
      3 100.44
07/05/2025 19:11:00.645 5   100.38
      5 100.38
      5 100.38
07/05/2025 19:10:19.452 32   100.42
      32 100.42
      32 100.42
07/05/2025 19:10:03.770 4   100.44
      4 100.44
      4 100.44
07/05/2025 19:09:53.482 10   100.44
      10 100.44
      10 100.44
07/05/2025 19:09:30.264 1   100.38
      1 100.38
      1 100.38
07/05/2025 19:08:59.119 20   100.42
      20 100.42
      20 100.42
07/05/2025 19:08:57.837 8   100.44
      8 100.44
      8 100.44
07/05/2025 19:08:38.101 66   100.40
      66 100.40
      66 100.40
07/05/2025 19:07:42.694 50   100.36
      50 100.36
      50 100.36
07/05/2025 19:07:29.217 7   100.38
      7 100.38
      7 100.38
07/05/2025 19:06:02.194 50   100.40
      50 100.40
      50 100.40
07/05/2025 19:05:50.349 5   100.40
      5 100.40
      5 100.40
07/05/2025 19:04:13.840 4   100.46
      4 100.46
      4 100.46
07/05/2025 19:01:42.141 12   100.36
      12 100.36
      12 100.36
07/05/2025 19:01:39.995 2   100.28
      2 100.28
      2 100.28
07/05/2025 19:00:40.380 16   100.36
      16 100.36
      16 100.36
07/05/2025 19:00:35.582 35   100.40
      35 100.40
      35 100.40
07/05/2025 19:00:07.493 1   100.38
      1 100.38
      1 100.38
07/05/2025 18:59:36.293 10   100.34
      10 100.34
      10 100.34
07/05/2025 18:59:22.504 10   100.42
      10 100.42
      10 100.42
07/05/2025 18:58:54.163 10   100.38
      10 100.38
      10 100.38
07/05/2025 18:58:52.939 194   100.38
      25 100.38
      151 100.38
      113 100.38
      56 100.38
      40 100.38
      1 100.38
      1 100.38
      1 100.38
07/05/2025 18:56:19.901 1 300   100.46
      1 300 100.46
      1 300 100.46
07/05/2025 18:55:59.295 1   100.46
      1 100.46
      1 100.46
07/05/2025 18:55:45.963 160   100.44
      160 100.44
      160 100.44
07/05/2025 18:55:27.110 13   100.40
      13 100.40
      13 100.40
07/05/2025 18:54:57.514 1   100.44
      1 100.44
      1 100.44
07/05/2025 18:54:54.415 5   100.46
      5 100.46
      5 100.46
07/05/2025 18:54:38.695 3   100.40
      3 100.40
      3 100.40
07/05/2025 18:54:33.990 10   100.42
      10 100.42
      10 100.42
07/05/2025 18:54:29.741 1   100.46
      1 100.46
      1 100.46
07/05/2025 18:54:06.369 11   100.42
      11 100.42
      11 100.42
07/05/2025 18:54:02.291 10   100.38
      10 100.38
      10 100.38
07/05/2025 18:53:43.217 5   100.42
      5 100.42
      5 100.42
07/05/2025 18:52:12.972 1   100.38
      1 100.38
      1 100.38
07/05/2025 18:51:59.689 2   100.40
      2 100.40
      2 100.40
07/05/2025 18:51:59.082 20   100.36
      20 100.36
      20 100.36
07/05/2025 18:51:04.585 1   100.40
      1 100.40
      1 100.40
07/05/2025 18:50:58.288 16   100.34
      16 100.34
      16 100.34
07/05/2025 18:50:56.755 3   100.36
      3 100.36
      3 100.36
07/05/2025 18:50:27.094 10   100.30
      10 100.30
      10 100.30
07/05/2025 18:49:46.389 20   100.36
      20 100.36
      20 100.36
07/05/2025 18:48:50.080 1   100.30
      1 100.30
      1 100.30
07/05/2025 18:46:46.418 3   100.36
      3 100.36
      3 100.36
07/05/2025 18:46:13.603 56   100.38
      56 100.38
      56 100.38
07/05/2025 18:45:44.827 1   100.38
      1 100.38
      1 100.38
07/05/2025 18:44:51.626 30   100.36
      30 100.36
      30 100.36
07/05/2025 18:44:41.869 100   100.38
      100 100.38
      100 100.38
07/05/2025 18:44:38.053 50   100.42
      50 100.42
      50 100.42
07/05/2025 18:44:18.770 20   100.42
      20 100.42
      20 100.42
07/05/2025 18:42:22.652 40   100.42
      32 100.42
      40 100.42
      8 100.42
07/05/2025 18:41:15.343 70   100.34
      70 100.34
      70 100.34
07/05/2025 18:40:57.028 1   100.36
      1 100.36
      1 100.36
07/05/2025 18:40:43.181 50   100.32
      50 100.32
      50 100.32
07/05/2025 18:40:37.905 14   100.30
      14 100.30
      14 100.30
07/05/2025 18:40:30.941 109   100.34
      109 100.34
      109 100.34
07/05/2025 18:40:12.816 10   100.24
      10 100.24
      10 100.24
07/05/2025 18:40:06.112 1   100.30
      1 100.30
      1 100.30
07/05/2025 18:39:38.652 10   100.32
      10 100.32
      10 100.32
07/05/2025 18:39:09.842 3   100.26
      3 100.26
      3 100.26
07/05/2025 18:39:04.710 1   100.28
      1 100.28
      1 100.28
07/05/2025 18:38:41.685 300   100.26
      300 100.26
      231 100.26
      69 100.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)