iShsIII-Core MSCI World U.ETF Acc

1805

2190

110,9899

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 14:21:20,032 450   111,0249
      450 111,0249
      450 111,0249
27.11.2025 14:21:18,508 10   111,0051
      10 111,0051
      10 111,0051
27.11.2025 14:20:46,934 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 14:20:35,125 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 14:20:30,612 225   111,0149
      225 111,0149
      225 111,0149
27.11.2025 14:20:25,769 8   111,0199
      8 111,0199
      8 111,0199
27.11.2025 14:20:15,201 8   111,0001
      8 111,0001
      8 111,0001
27.11.2025 14:19:57,488 3   111,0051
      3 111,0051
      3 111,0051
27.11.2025 14:19:54,065 14   111,0249
      14 111,0249
      14 111,0249
27.11.2025 14:19:47,700 90   111,0249
      90 111,0249
      90 111,0249
27.11.2025 14:19:14,230 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 14:19:04,744 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 14:18:52,666 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 14:17:33,651 10   111,0199
      10 111,0199
      10 111,0199
27.11.2025 14:16:44,127 3   111,0149
      3 111,0149
      3 111,0149
27.11.2025 14:16:32,411 1 000   111,0001
      1 000 111,0001
      750 111,0001
      250 111,0001
27.11.2025 14:16:15,946 63   111,0051
      63 111,0051
      63 111,0051
27.11.2025 14:16:07,479 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 14:15:48,916 40   111,0299
      40 111,0299
      40 111,0299
27.11.2025 14:15:44,764 178   111,0151
      178 111,0151
      178 111,0151
27.11.2025 14:15:27,618 3   111,0151
      3 111,0151
      3 111,0151
27.11.2025 14:15:23,394 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 14:14:38,505 9   111,0299
      9 111,0299
      9 111,0299
27.11.2025 14:14:24,080 1   111,0201
      1 111,0201
      1 111,0201
27.11.2025 14:14:14,585 1   111,0399
      1 111,0399
      1 111,0399
27.11.2025 14:14:14,461 1   111,0201
      1 111,0201
      1 111,0201
27.11.2025 14:13:36,167 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 14:13:09,441 1   111,0449
      1 111,0449
      1 111,0449
27.11.2025 14:13:04,491 10   111,0301
      10 111,0301
      10 111,0301
27.11.2025 14:13:03,757 585   111,05
      585 111,05
      585 111,05
27.11.2025 14:12:08,567 5   111,0401
      5 111,0401
      5 111,0401
27.11.2025 14:12:04,190 13   111,0301
      13 111,0301
      13 111,0301
27.11.2025 14:11:44,288 1   111,0599
      1 111,0599
      1 111,0599
27.11.2025 14:11:42,882 25   111,0401
      19 111,0401
      6 111,0401
      25 111,0401
27.11.2025 14:09:59,130 46   111,0749
      46 111,0749
      46 111,0749
27.11.2025 14:09:30,351 5   111,0699
      5 111,0699
      5 111,0699
27.11.2025 14:08:47,711 2   111,0551
      2 111,0551
      2 111,0551
27.11.2025 14:08:29,150 3   111,06
      2 111,06
      3 111,06
      1 111,06
27.11.2025 14:08:15,873 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 14:08:08,433 4   111,0749
      4 111,0749
      4 111,0749
27.11.2025 14:07:10,334 5   111,0849
      5 111,0849
      5 111,0849
27.11.2025 14:07:08,912 10   111,0849
      10 111,0849
      10 111,0849
27.11.2025 14:07:06,090 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 14:06:50,591 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 14:06:44,471 4   111,0701
      4 111,0701
      4 111,0701
27.11.2025 14:06:35,128 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 14:06:24,853 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 14:05:08,494 26   111,0799
      26 111,0799
      26 111,0799
27.11.2025 14:04:22,210 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 14:04:06,523 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 14:04:04,200 40   111,0899
      40 111,0899
      40 111,0899
27.11.2025 14:03:57,909 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 14:02:04,620 45   111,0751
      45 111,0751
      36 111,0751
      9 111,0751
27.11.2025 14:01:48,243 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 14:01:22,202 20   111,1049
      20 111,1049
      20 111,1049
27.11.2025 13:59:35,966 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 13:59:28,376 70   111,1001
      70 111,1001
      70 111,1001
27.11.2025 13:59:16,530 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:58:29,087 27   111,1051
      27 111,1051
      27 111,1051
27.11.2025 13:58:01,253 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 13:57:59,081 393   111,1349
      393 111,1349
      393 111,1349
27.11.2025 13:57:57,647 52   111,1201
      52 111,1201
      52 111,1201
27.11.2025 13:56:39,631 1   111,1249
      1 111,1249
      1 111,1249
27.11.2025 13:56:29,903 12   111,1299
      12 111,1299
      12 111,1299
27.11.2025 13:55:50,914 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 13:55:49,337 9   111,1051
      9 111,1051
      9 111,1051
27.11.2025 13:55:27,764 3   111,1001
      3 111,1001
      3 111,1001
27.11.2025 13:55:05,720 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 13:54:57,067 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 13:54:16,461 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 13:53:39,566 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:53:07,537 20   111,1199
      20 111,1199
      20 111,1199
27.11.2025 13:52:54,796 20   111,1149
      20 111,1149
      20 111,1149
27.11.2025 13:52:31,682 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 13:52:10,122 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 13:51:58,419 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 13:51:29,951 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 13:50:53,014 53   111,0801
      53 111,0801
      53 111,0801
27.11.2025 13:50:44,537 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:50:35,205 6   111,0999
      6 111,0999
      6 111,0999
27.11.2025 13:50:05,008 20   111,0801
      20 111,0801
      20 111,0801
27.11.2025 13:49:34,989 4   111,0851
      4 111,0851
      4 111,0851
27.11.2025 13:49:32,061 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 13:49:21,898 6   111,0801
      6 111,0801
      6 111,0801
27.11.2025 13:49:15,615 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 13:49:08,324 99   111,0999
      99 111,0999
      99 111,0999
27.11.2025 13:49:00,409 4   111,0801
      4 111,0801
      4 111,0801
27.11.2025 13:48:57,348 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 13:48:54,028 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:48:07,135 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:48:06,759 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 13:47:45,498 1   111,0801
      1 111,0801
      1 111,0801
27.11.2025 13:47:40,859 37   111,0801
      37 111,0801
      37 111,0801
27.11.2025 13:47:21,677 4   111,0751
      4 111,0751
      4 111,0751
27.11.2025 13:47:18,155 3   111,0899
      3 111,0899
      3 111,0899
27.11.2025 13:46:26,065 1   111,0801
      1 111,0801
      1 111,0801
27.11.2025 13:46:05,250 5   111,0801
      5 111,0801
      5 111,0801
27.11.2025 13:45:39,600 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:45:22,050 180   111,0849
      180 111,0849
      180 111,0849
27.11.2025 13:45:06,192 2   111,0601
      2 111,0601
      2 111,0601
27.11.2025 13:45:03,362 100   111,0601
      100 111,0601
      100 111,0601
27.11.2025 13:44:14,450 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 13:44:12,741 4   111,0799
      4 111,0799
      4 111,0799
27.11.2025 13:43:47,019 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 13:43:11,047 20   111,0699
      20 111,0699
      20 111,0699
27.11.2025 13:42:25,297 2   111,0749
      2 111,0749
      2 111,0749
27.11.2025 13:41:35,243 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 13:41:02,121 2   111,0601
      2 111,0601
      2 111,0601
27.11.2025 13:40:16,624 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 13:39:57,204 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 13:39:29,165 1   111,0651
      1 111,0651
      1 111,0651
27.11.2025 13:39:27,416 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 13:39:20,767 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 13:39:15,469 135   111,0799
      135 111,0799
      135 111,0799
27.11.2025 13:39:08,383 19   111,0799
      19 111,0799
      19 111,0799
27.11.2025 13:38:55,605 6   111,0799
      6 111,0799
      6 111,0799
27.11.2025 13:38:09,722 6   111,0699
      6 111,0699
      6 111,0699
27.11.2025 13:37:28,283 14   111,0751
      14 111,0751
      14 111,0751
27.11.2025 13:37:22,990 25   111,0751
      25 111,0751
      25 111,0751
27.11.2025 13:37:08,145 5   111,0701
      5 111,0701
      5 111,0701
27.11.2025 13:37:07,486 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 13:36:52,875 100   111,0999
      100 111,0999
      100 111,0999
27.11.2025 13:36:46,772 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 13:36:33,752 400   111,1149
      400 111,1149
      400 111,1149
27.11.2025 13:36:26,745 5   111,0851
      5 111,0851
      5 111,0851
27.11.2025 13:36:04,907 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 13:35:39,857 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 13:35:31,062 96   111,1049
      96 111,1049
      96 111,1049
27.11.2025 13:35:30,182 3   111,0851
      3 111,0851
      3 111,0851
27.11.2025 13:34:54,560 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 13:34:49,828 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 13:34:13,924 17   111,0949
      17 111,0949
      17 111,0949
27.11.2025 13:33:54,201 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 13:33:54,114 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 13:33:47,805 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 13:32:25,306 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 13:31:47,356 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 13:31:41,397 4   111,0901
      4 111,0901
      4 111,0901
27.11.2025 13:31:38,020 100   111,1049
      100 111,1049
      100 111,1049
27.11.2025 13:31:27,340 500   111,0801
      500 111,0801
      500 111,0801
27.11.2025 13:30:48,988 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 13:29:53,735 170   111,0651
      170 111,0651
      170 111,0651
27.11.2025 13:29:41,754 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:29:37,832 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:29:32,103 18   111,0651
      18 111,0651
      18 111,0651
27.11.2025 13:29:15,309 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:29:13,524 24   111,0899
      24 111,0899
      24 111,0899
27.11.2025 13:29:12,288 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:27:44,239 125   111,0701
      125 111,0701
      125 111,0701
27.11.2025 13:27:29,293 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 13:27:03,541 8   111,0849
      8 111,0849
      8 111,0849
27.11.2025 13:26:29,236 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 13:26:08,951 12   111,0751
      12 111,0751
      12 111,0751
27.11.2025 13:25:53,500 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 13:25:26,962 16   111,0949
      16 111,0949
      16 111,0949
27.11.2025 13:25:04,871 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:24:05,505 2   111,0651
      2 111,0651
      2 111,0651
27.11.2025 13:22:52,194 3   111,0849
      3 111,0849
      3 111,0849
27.11.2025 13:22:40,711 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:22:39,945 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 13:22:31,755 6   111,0849
      6 111,0849
      6 111,0849
27.11.2025 13:22:10,334 4   111,0849
      4 111,0849
      4 111,0849
27.11.2025 13:22:05,631 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 13:20:40,839 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:20:35,130 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:20:32,924 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:20:11,590 4   111,0949
      4 111,0949
      4 111,0949
27.11.2025 13:20:10,474 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 13:20:00,810 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 13:19:46,110 6   111,0849
      6 111,0849
      6 111,0849
27.11.2025 13:19:24,408 31   111,0849
      31 111,0849
      31 111,0849
27.11.2025 13:19:15,625 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 13:19:02,337 3   111,0849
      3 111,0849
      3 111,0849
27.11.2025 13:18:58,023 9   111,0849
      9 111,0849
      9 111,0849
27.11.2025 13:18:19,482 50   111,0851
      50 111,0851
      50 111,0851
27.11.2025 13:18:16,104 540   111,0999
      540 111,0999
      540 111,0999
27.11.2025 13:17:51,703 350   111,0801
      350 111,0801
      350 111,0801
27.11.2025 13:17:28,742 3   111,0851
      3 111,0851
      3 111,0851
27.11.2025 13:17:23,123 25   111,0901
      25 111,0901
      25 111,0901
27.11.2025 13:17:06,522 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 13:16:52,183 118   111,0951
      118 111,0951
      118 111,0951
27.11.2025 13:16:37,836 8   111,1149
      8 111,1149
      8 111,1149
27.11.2025 13:16:26,745 90   111,1199
      90 111,1199
      90 111,1199
27.11.2025 13:16:07,922 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:15:48,810 18   111,1149
      18 111,1149
      18 111,1149
27.11.2025 13:15:16,383 1   111,1199
      1 111,1199
      1 111,1199
27.11.2025 13:14:03,607 3   111,1199
      3 111,1199
      3 111,1199
27.11.2025 13:13:50,045 9   111,1199
      9 111,1199
      9 111,1199
27.11.2025 13:13:49,430 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 13:12:38,529 73   111,0951
      73 111,0951
      73 111,0951
27.11.2025 13:12:31,025 18   111,1001
      18 111,1001
      18 111,1001
27.11.2025 13:11:48,664 15   111,1493
      15 111,1493
      15 111,1493
27.11.2025 13:10:58,983 34   111,1366
      28 111,1366
      6 111,1366
      34 111,1366
27.11.2025 13:10:55,809 1   111,1356
      1 111,1356
      1 111,1356
27.11.2025 13:10:05,002 20   111,1354
      20 111,1354
      20 111,1354
27.11.2025 13:09:39,914 5   111,1149
      5 111,1149
      5 111,1149
27.11.2025 13:09:15,423 2   111,0951
      2 111,0951
      2 111,0951
27.11.2025 13:09:14,944 250   111,0951
      250 111,0951
      250 111,0951
27.11.2025 13:08:41,763 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 13:08:15,375 2   111,1149
      2 111,1149
      2 111,1149
27.11.2025 13:08:00,890 4   111,1199
      4 111,1199
      4 111,1199
27.11.2025 13:06:47,281 3   111,1299
      3 111,1299
      3 111,1299
27.11.2025 13:05:45,592 800   111,1049
      800 111,1049
      800 111,1049
27.11.2025 13:05:27,255 67   111,1049
      67 111,1049
      67 111,1049
27.11.2025 13:05:21,176 3   111,1049
      3 111,1049
      3 111,1049
27.11.2025 13:05:08,939 2   111,0851
      2 111,0851
      2 111,0851
27.11.2025 13:03:36,292 6   111,0849
      6 111,0849
      6 111,0849
27.11.2025 13:02:54,228 115   111,0749
      115 111,0749
      115 111,0749
27.11.2025 13:02:00,605 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 13:01:40,026 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 13:01:03,646 22   111,0599
      22 111,0599
      22 111,0599
27.11.2025 13:00:44,652 6   111,0501
      6 111,0501
      6 111,0501
27.11.2025 13:00:30,280 244   111,0749
      244 111,0749
      244 111,0749
27.11.2025 13:00:02,649 10   111,0749
      10 111,0749
      10 111,0749
27.11.2025 12:59:48,838 21   111,0749
      21 111,0749
      21 111,0749
27.11.2025 12:59:04,189 60   111,0799
      60 111,0799
      60 111,0799
27.11.2025 12:58:25,112 7   111,0799
      7 111,0799
      7 111,0799
27.11.2025 12:58:11,908 1   111,0501
      1 111,0501
      1 111,0501
27.11.2025 12:57:30,226 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 12:57:11,713 4   111,0699
      4 111,0699
      4 111,0699
27.11.2025 12:56:31,512 7   111,0552
      7 111,0552
      7 111,0552
27.11.2025 12:55:31,788 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 12:55:23,768 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 12:55:18,600 2   111,0749
      2 111,0749
      2 111,0749
27.11.2025 12:55:11,229 11   111,0799
      11 111,0799
      11 111,0799
27.11.2025 12:54:28,887 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 12:54:10,970 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 12:53:08,211 10   111,0801
      10 111,0801
      10 111,0801
27.11.2025 12:53:06,555 30   111,0899
      30 111,0899
      30 111,0899
27.11.2025 12:52:55,152 9   111,0899
      9 111,0899
      9 111,0899
27.11.2025 12:52:53,765 23   111,0899
      23 111,0899
      23 111,0899
27.11.2025 12:52:49,921 45   111,0999
      45 111,0999
      45 111,0999
27.11.2025 12:52:42,986 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 12:52:33,081 393   111,0801
      393 111,0801
      393 111,0801
27.11.2025 12:52:10,926 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:51:52,101 2   111,0901
      2 111,0901
      2 111,0901
27.11.2025 12:51:49,155 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:50:59,363 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 12:50:53,325 9   111,0949
      9 111,0949
      9 111,0949
27.11.2025 12:50:51,445 459   111,0949
      459 111,0949
      459 111,0949
27.11.2025 12:50:41,366 5   111,0901
      5 111,0901
      5 111,0901
27.11.2025 12:50:33,872 1   111,0901
      1 111,0901
      1 111,0901
27.11.2025 12:49:44,884 8   111,1049
      8 111,1049
      8 111,1049
27.11.2025 12:49:37,318 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:49:11,022 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:48:59,525 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 12:48:24,871 4   111,0951
      4 111,0951
      4 111,0951
27.11.2025 12:47:58,306 5   111,1099
      5 111,1099
      5 111,1099
27.11.2025 12:47:31,704 9   111,1199
      9 111,1199
      9 111,1199
27.11.2025 12:47:30,709 36   111,1199
      36 111,1199
      36 111,1199
27.11.2025 12:47:30,295 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:46:45,219 2   111,1001
      2 111,1001
      2 111,1001
27.11.2025 12:46:44,707 5   111,1001
      5 111,1001
      5 111,1001
27.11.2025 12:45:11,151 200   111,1249
      200 111,1249
      200 111,1249
27.11.2025 12:44:51,798 9   111,1101
      9 111,1101
      9 111,1101
27.11.2025 12:44:19,059 27   111,1101
      27 111,1101
      27 111,1101
27.11.2025 12:43:32,152 19   111,1349
      19 111,1349
      19 111,1349
27.11.2025 12:42:49,223 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:42:31,716 150   111,0901
      150 111,0901
      150 111,0901
27.11.2025 12:42:19,695 950   111,0999
      950 111,0999
      950 111,0999
27.11.2025 12:42:09,339 200   111,0901
      200 111,0901
      200 111,0901
27.11.2025 12:41:54,299 2   111,0901
      2 111,0901
      2 111,0901
27.11.2025 12:41:47,435 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:41:24,720 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:41:23,879 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:41:14,748 5   111,0999
      5 111,0999
      5 111,0999
27.11.2025 12:40:07,175 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:40:04,514 5   111,1099
      5 111,1099
      5 111,1099
27.11.2025 12:39:37,792 25   111,0901
      25 111,0901
      25 111,0901
27.11.2025 12:39:29,568 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:38:52,031 73   111,0955
      73 111,0955
      73 111,0955
27.11.2025 12:38:46,748 2   111,1044
      2 111,1044
      2 111,1044
27.11.2025 12:38:16,509 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:38:11,110 45   111,0999
      45 111,0999
      45 111,0999
27.11.2025 12:37:07,321 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:36:49,085 9   111,0999
      9 111,0999
      9 111,0999
27.11.2025 12:36:46,193 2   111,0751
      2 111,0751
      2 111,0751
27.11.2025 12:36:42,287 15   111,0999
      15 111,0999
      15 111,0999
27.11.2025 12:36:42,151 45   111,0851
      45 111,0851
      45 111,0851
27.11.2025 12:36:29,583 1   111,0751
      1 111,0751
      1 111,0751
27.11.2025 12:36:10,446 22   111,0999
      22 111,0999
      22 111,0999
27.11.2025 12:35:44,115 10   111,0701
      10 111,0701
      10 111,0701
27.11.2025 12:35:19,902 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 12:35:05,130 9   111,0949
      9 111,0949
      9 111,0949
27.11.2025 12:34:07,931 200   111,0949
      200 111,0949
      200 111,0949
27.11.2025 12:33:59,443 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 12:32:57,388 31   111,1099
      31 111,1099
      31 111,1099
27.11.2025 12:32:35,676 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:32:22,182 4   111,1149
      4 111,1149
      4 111,1149
27.11.2025 12:32:06,272 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:32:02,749 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 12:31:45,495 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 12:31:36,484 2   111,0701
      2 111,0701
      2 111,0701
27.11.2025 12:30:05,992 31   111,0801
      31 111,0801
      31 111,0801
27.11.2025 12:29:33,376 50   111,1049
      50 111,1049
      50 111,1049
27.11.2025 12:29:20,462 3   111,10
      3 111,10
      3 111,10
27.11.2025 12:29:11,493 2 457   111,0999
      2 457 111,0999
      2 457 111,0999
27.11.2025 12:28:59,180 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 12:28:53,134 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:28:36,822 1   111,1049
      1 111,1049
      1 111,1049
27.11.2025 12:28:25,794 3   111,0999
      3 111,0999
      3 111,0999
27.11.2025 12:28:24,846 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 12:28:22,743 110   111,0851
      110 111,0851
      110 111,0851
27.11.2025 12:27:16,532 70   111,1099
      70 111,1099
      70 111,1099
27.11.2025 12:27:07,099 60   111,0951
      60 111,0951
      60 111,0951
27.11.2025 12:26:50,447 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 12:25:48,049 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 12:25:47,142 3   111,1049
      3 111,1049
      3 111,1049
27.11.2025 12:25:43,319 10   111,0851
      10 111,0851
      10 111,0851
27.11.2025 12:25:32,180 24   111,0951
      24 111,0951
      24 111,0951
27.11.2025 12:25:30,776 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:24:59,094 90   111,1099
      90 111,1099
      90 111,1099
27.11.2025 12:24:35,968 1   111,0753
      1 111,0753
      1 111,0753
27.11.2025 12:23:32,475 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:23:30,861 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 12:23:11,464 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 12:22:57,709 18   111,1049
      18 111,1049
      18 111,1049
27.11.2025 12:22:15,594 6   111,1099
      6 111,1099
      6 111,1099
27.11.2025 12:22:09,032 4   111,1001
      4 111,1001
      4 111,1001
27.11.2025 12:21:41,156 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:20:58,710 3   111,1051
      3 111,1051
      3 111,1051
27.11.2025 12:20:40,650 6   111,1199
      6 111,1199
      6 111,1199
27.11.2025 12:20:40,208 7   111,1199
      7 111,1199
      7 111,1199
27.11.2025 12:20:35,699 24   111,1001
      24 111,1001
      24 111,1001
27.11.2025 12:20:31,288 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 12:20:01,745 15   111,1199
      15 111,1199
      15 111,1199
27.11.2025 12:19:28,478 8   111,1199
      8 111,1199
      8 111,1199
27.11.2025 12:18:39,390 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 12:18:38,887 29   111,1051
      29 111,1051
      29 111,1051
27.11.2025 12:18:21,502 69   111,1249
      69 111,1249
      69 111,1249
27.11.2025 12:18:10,613 2   111,1199
      2 111,1199
      2 111,1199
27.11.2025 12:17:51,300 2   111,1149
      2 111,1149
      2 111,1149

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)