Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1806
1544
32,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 19:48:20,034 | 2 000 | 32,01 | |
| 2 000 | 32,01 | |||
| 2 000 | 32,01 | |||
| 31.07.2025 | 19:47:34,777 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 19:44:10,672 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 19:44:10,469 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 19:44:10,315 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 19:44:01,983 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 19:42:31,154 | 250 | 32,01 | |
| 250 | 32,01 | |||
| 250 | 32,01 | |||
| 31.07.2025 | 19:41:20,334 | 96 | 32,01 | |
| 96 | 32,01 | |||
| 96 | 32,01 | |||
| 31.07.2025 | 19:37:16,983 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 19:37:05,247 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 31.07.2025 | 19:35:10,134 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 19:33:08,714 | 150 | 32,01 | |
| 150 | 32,01 | |||
| 150 | 32,01 | |||
| 31.07.2025 | 19:33:02,335 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 31.07.2025 | 19:31:58,178 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 31.07.2025 | 19:27:43,179 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 31.07.2025 | 19:27:40,373 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 31.07.2025 | 19:25:44,399 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 31.07.2025 | 19:24:36,845 | 350 | 32,05 | |
| 150 | 32,05 | |||
| 200 | 32,05 | |||
| 350 | 32,05 | |||
| 31.07.2025 | 19:24:21,601 | 125 | 32,05 | |
| 125 | 32,05 | |||
| 125 | 32,05 | |||
| 31.07.2025 | 19:23:08,709 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 350 | 32,17 | |||
| 150 | 32,17 | |||
| 31.07.2025 | 19:23:04,170 | 350 | 32,11 | |
| 350 | 32,11 | |||
| 200 | 32,11 | |||
| 150 | 32,11 | |||
| 31.07.2025 | 19:18:23,414 | 145 | 32,04 | |
| 145 | 32,04 | |||
| 145 | 32,04 | |||
| 31.07.2025 | 19:16:39,959 | 1 130 | 32,05 | |
| 930 | 32,05 | |||
| 130 | 32,05 | |||
| 1 000 | 32,05 | |||
| 200 | 32,05 | |||
| 31.07.2025 | 19:14:39,660 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 31.07.2025 | 19:10:58,723 | 5 | 32,13 | |
| 5 | 32,13 | |||
| 5 | 32,13 | |||
| 31.07.2025 | 19:10:14,984 | 13 | 32,06 | |
| 13 | 32,06 | |||
| 13 | 32,06 | |||
| 31.07.2025 | 19:07:43,302 | 400 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 400 | 32,06 | |||
| 31.07.2025 | 19:04:52,894 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 31.07.2025 | 19:01:04,516 | 350 | 32,13 | |
| 150 | 32,13 | |||
| 350 | 32,13 | |||
| 200 | 32,13 | |||
| 31.07.2025 | 18:58:56,507 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 31.07.2025 | 18:58:03,659 | 36 | 32,13 | |
| 36 | 32,13 | |||
| 36 | 32,13 | |||
| 31.07.2025 | 18:56:38,487 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 31.07.2025 | 18:54:52,008 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 18:52:28,867 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 31.07.2025 | 18:52:03,314 | 4 | 32,13 | |
| 4 | 32,13 | |||
| 4 | 32,13 | |||
| 31.07.2025 | 18:49:29,832 | 88 | 32,06 | |
| 88 | 32,06 | |||
| 88 | 32,06 | |||
| 31.07.2025 | 18:49:22,562 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 31.07.2025 | 18:48:06,229 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 31.07.2025 | 18:43:55,890 | 60 | 32,06 | |
| 60 | 32,06 | |||
| 60 | 32,06 | |||
| 31.07.2025 | 18:40:08,791 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 225 | 32,06 | |||
| 75 | 32,06 | |||
| 200 | 32,06 | |||
| 31.07.2025 | 18:39:34,394 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 31.07.2025 | 18:36:31,283 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 31.07.2025 | 18:36:01,609 | 5 | 32,06 | |
| 5 | 32,06 | |||
| 5 | 32,06 | |||
| 31.07.2025 | 18:35:09,917 | 200 | 32,06 | |
| 150 | 32,06 | |||
| 200 | 32,06 | |||
| 50 | 32,06 | |||
| 31.07.2025 | 18:34:46,077 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 31.07.2025 | 18:34:46,026 | 493 | 32,10 | |
| 278 | 32,10 | |||
| 489 | 32,10 | |||
| 4 | 32,10 | |||
| 125 | 32,10 | |||
| 90 | 32,10 | |||
| 31.07.2025 | 18:33:54,631 | 765 | 32,11 | |
| 125 | 32,11 | |||
| 765 | 32,11 | |||
| 490 | 32,11 | |||
| 150 | 32,11 | |||
| 31.07.2025 | 18:31:57,692 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 31.07.2025 | 18:31:35,711 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 31.07.2025 | 18:29:11,754 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 75 | 32,13 | |||
| 125 | 32,13 | |||
| 31.07.2025 | 18:28:32,130 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 31.07.2025 | 18:28:04,939 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 31.07.2025 | 18:27:27,432 | 15 | 32,13 | |
| 15 | 32,13 | |||
| 15 | 32,13 | |||
| 31.07.2025 | 18:27:09,731 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 31.07.2025 | 18:26:32,398 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 31.07.2025 | 18:25:52,262 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 31.07.2025 | 18:24:04,310 | 5 | 32,13 | |
| 5 | 32,13 | |||
| 5 | 32,13 | |||
| 31.07.2025 | 18:23:49,557 | 25 | 32,07 | |
| 25 | 32,07 | |||
| 25 | 32,07 | |||
| 31.07.2025 | 18:18:14,769 | 27 | 32,06 | |
| 27 | 32,06 | |||
| 27 | 32,06 | |||
| 31.07.2025 | 18:17:54,773 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 31.07.2025 | 18:17:29,355 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 31.07.2025 | 18:14:47,262 | 99 | 32,06 | |
| 99 | 32,06 | |||
| 99 | 32,06 | |||
| 31.07.2025 | 18:14:39,904 | 101 | 32,06 | |
| 101 | 32,06 | |||
| 101 | 32,06 | |||
| 31.07.2025 | 18:11:31,738 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 31.07.2025 | 18:10:34,911 | 7 | 32,06 | |
| 7 | 32,06 | |||
| 7 | 32,06 | |||
| 31.07.2025 | 18:05:50,457 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 31.07.2025 | 18:05:08,087 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 31.07.2025 | 18:02:37,514 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 31.07.2025 | 18:01:31,434 | 400 | 32,13 | |
| 250 | 32,13 | |||
| 150 | 32,13 | |||
| 400 | 32,13 | |||
| 31.07.2025 | 17:59:31,983 | 38 | 32,06 | |
| 38 | 32,06 | |||
| 38 | 32,06 | |||
| 31.07.2025 | 17:59:21,716 | 5 | 32,13 | |
| 5 | 32,13 | |||
| 5 | 32,13 | |||
| 31.07.2025 | 17:56:46,004 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 75 | 32,06 | |||
| 125 | 32,06 | |||
| 31.07.2025 | 17:55:45,982 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 31.07.2025 | 17:54:03,429 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 17:53:05,798 | 350 | 32,10 | |
| 350 | 32,10 | |||
| 350 | 32,10 | |||
| 31.07.2025 | 17:51:35,881 | 350 | 32,11 | |
| 350 | 32,11 | |||
| 350 | 32,11 | |||
| 31.07.2025 | 17:51:35,501 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 31.07.2025 | 17:50:50,746 | 362 | 32,06 | |
| 362 | 32,06 | |||
| 362 | 32,06 | |||
| 31.07.2025 | 17:49:59,985 | 404 | 32,06 | |
| 200 | 32,06 | |||
| 204 | 32,06 | |||
| 404 | 32,06 | |||
| 31.07.2025 | 17:48:37,830 | 650 | 32,06 | |
| 650 | 32,06 | |||
| 500 | 32,06 | |||
| 150 | 32,06 | |||
| 31.07.2025 | 17:46:00,235 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 31.07.2025 | 17:44:43,437 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 17:44:26,231 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 31.07.2025 | 17:44:01,250 | 32 | 32,13 | |
| 32 | 32,13 | |||
| 32 | 32,13 | |||
| 31.07.2025 | 17:43:36,825 | 452 | 32,06 | |
| 452 | 32,06 | |||
| 452 | 32,06 | |||
| 31.07.2025 | 17:41:37,213 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 31.07.2025 | 17:40:44,835 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 31.07.2025 | 17:40:22,602 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 31.07.2025 | 17:39:49,860 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 31.07.2025 | 17:39:32,984 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 31.07.2025 | 17:39:19,408 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 31.07.2025 | 17:38:55,912 | 108 | 32,06 | |
| 100 | 32,06 | |||
| 108 | 32,06 | |||
| 8 | 32,06 | |||
| 31.07.2025 | 17:37:13,935 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 31.07.2025 | 17:37:05,834 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 31.07.2025 | 17:37:01,970 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 31.07.2025 | 17:37:01,091 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 31.07.2025 | 17:37:00,818 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 17:29:56,234 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 31.07.2025 | 17:29:22,175 | 600 | 32,08 | |
| 600 | 32,08 | |||
| 600 | 32,08 | |||
| 31.07.2025 | 17:29:18,208 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 31.07.2025 | 17:29:05,707 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 31.07.2025 | 17:29:02,308 | 600 | 32,07 | |
| 600 | 32,07 | |||
| 600 | 32,07 | |||
| 31.07.2025 | 17:27:39,071 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 31.07.2025 | 17:26:05,022 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 31.07.2025 | 17:25:23,720 | 800 | 32,10 | |
| 800 | 32,10 | |||
| 800 | 32,10 | |||
| 31.07.2025 | 17:24:26,954 | 13 | 32,06 | |
| 13 | 32,06 | |||
| 13 | 32,06 | |||
| 31.07.2025 | 17:22:36,885 | 550 | 32,05 | |
| 454 | 32,05 | |||
| 200 | 32,05 | |||
| 6 | 32,05 | |||
| 350 | 32,05 | |||
| 90 | 32,05 | |||
| 31.07.2025 | 17:21:05,984 | 800 | 32,06 | |
| 800 | 32,06 | |||
| 800 | 32,06 | |||
| 31.07.2025 | 17:20:32,170 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 31.07.2025 | 17:20:29,502 | 13 | 32,06 | |
| 13 | 32,06 | |||
| 13 | 32,06 | |||
| 31.07.2025 | 17:20:27,831 | 44 | 32,06 | |
| 44 | 32,06 | |||
| 44 | 32,06 | |||
| 31.07.2025 | 17:19:23,863 | 35 | 32,07 | |
| 35 | 32,07 | |||
| 35 | 32,07 | |||
| 31.07.2025 | 17:19:07,452 | 22 | 32,07 | |
| 22 | 32,07 | |||
| 22 | 32,07 | |||
| 31.07.2025 | 17:18:35,842 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 31.07.2025 | 17:17:35,941 | 62 | 32,06 | |
| 62 | 32,06 | |||
| 62 | 32,06 | |||
| 31.07.2025 | 17:17:06,391 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 31.07.2025 | 17:16:55,977 | 13 | 32,05 | |
| 13 | 32,05 | |||
| 13 | 32,05 | |||
| 31.07.2025 | 17:16:54,340 | 109 | 32,05 | |
| 109 | 32,05 | |||
| 109 | 32,05 | |||
| 31.07.2025 | 17:16:44,735 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 31.07.2025 | 17:16:24,297 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 31.07.2025 | 17:16:22,402 | 5 | 32,06 | |
| 5 | 32,06 | |||
| 5 | 32,06 | |||
| 31.07.2025 | 17:16:06,616 | 12 | 32,05 | |
| 12 | 32,05 | |||
| 12 | 32,05 | |||
| 31.07.2025 | 17:14:54,443 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 31.07.2025 | 17:14:24,072 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 31.07.2025 | 17:13:27,921 | 125 | 32,07 | |
| 125 | 32,07 | |||
| 125 | 32,07 | |||
| 31.07.2025 | 17:11:52,385 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 31.07.2025 | 17:11:34,553 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 31.07.2025 | 17:10:27,005 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 31.07.2025 | 17:10:24,139 | 800 | 32,14 | |
| 800 | 32,14 | |||
| 800 | 32,14 | |||
| 31.07.2025 | 17:09:58,478 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 31.07.2025 | 17:09:53,540 | 87 | 32,15 | |
| 87 | 32,15 | |||
| 87 | 32,15 | |||
| 31.07.2025 | 17:09:37,042 | 800 | 32,16 | |
| 800 | 32,16 | |||
| 800 | 32,16 | |||
| 31.07.2025 | 17:09:02,535 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 31.07.2025 | 17:08:59,308 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 31.07.2025 | 17:07:39,965 | 700 | 32,20 | |
| 700 | 32,20 | |||
| 700 | 32,20 | |||
| 31.07.2025 | 17:05:56,151 | 278 | 32,20 | |
| 278 | 32,20 | |||
| 278 | 32,20 | |||
| 31.07.2025 | 17:05:48,295 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 31.07.2025 | 17:05:16,676 | 7 200 | 32,21 | |
| 4 200 | 32,21 | |||
| 7 200 | 32,21 | |||
| 3 000 | 32,21 | |||
| 31.07.2025 | 17:05:08,492 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 31.07.2025 | 17:04:56,415 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 31.07.2025 | 17:03:32,980 | 315 | 32,19 | |
| 315 | 32,19 | |||
| 315 | 32,19 | |||
| 31.07.2025 | 17:02:02,966 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 31.07.2025 | 17:01:24,114 | 470 | 32,19 | |
| 470 | 32,19 | |||
| 470 | 32,19 | |||
| 31.07.2025 | 17:00:16,052 | 60 | 32,19 | |
| 60 | 32,19 | |||
| 60 | 32,19 | |||
| 31.07.2025 | 17:00:02,645 | 50 | 32,18 | |
| 50 | 32,18 | |||
| 50 | 32,18 | |||
| 31.07.2025 | 17:00:02,314 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 31.07.2025 | 16:59:56,916 | 176 | 32,20 | |
| 176 | 32,20 | |||
| 176 | 32,20 | |||
| 31.07.2025 | 16:59:52,242 | 600 | 32,20 | |
| 600 | 32,20 | |||
| 600 | 32,20 | |||
| 31.07.2025 | 16:59:27,047 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 31.07.2025 | 16:57:55,112 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 31.07.2025 | 16:57:43,665 | 251 | 32,22 | |
| 250 | 32,22 | |||
| 251 | 32,22 | |||
| 1 | 32,22 | |||
| 31.07.2025 | 16:57:42,824 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 31.07.2025 | 16:56:35,327 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 31.07.2025 | 16:55:28,064 | 5 578 | 32,20 | |
| 5 578 | 32,20 | |||
| 5 578 | 32,20 | |||
| 31.07.2025 | 16:55:22,883 | 2 379 | 32,19 | |
| 1 579 | 32,19 | |||
| 1 379 | 32,19 | |||
| 1 000 | 32,19 | |||
| 800 | 32,19 | |||
| 31.07.2025 | 16:55:09,520 | 800 | 32,19 | |
| 800 | 32,19 | |||
| 800 | 32,19 | |||
| 31.07.2025 | 16:54:40,048 | 90 | 32,16 | |
| 90 | 32,16 | |||
| 90 | 32,16 | |||
| 31.07.2025 | 16:54:39,994 | 865 | 32,14 | |
| 865 | 32,14 | |||
| 865 | 32,14 | |||
| 31.07.2025 | 16:54:09,556 | 600 | 32,14 | |
| 600 | 32,14 | |||
| 600 | 32,14 | |||
| 31.07.2025 | 16:54:07,275 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 31.07.2025 | 16:54:05,808 | 9 | 32,15 | |
| 9 | 32,15 | |||
| 9 | 32,15 | |||
| 31.07.2025 | 16:53:51,527 | 9 | 32,15 | |
| 9 | 32,15 | |||
| 9 | 32,15 | |||
| 31.07.2025 | 16:53:28,515 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 31.07.2025 | 16:53:26,233 | 5 | 32,15 | |
| 5 | 32,15 | |||
| 5 | 32,15 | |||
| 31.07.2025 | 16:53:21,257 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 31.07.2025 | 16:53:15,485 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 31.07.2025 | 16:53:09,165 | 13 | 32,15 | |
| 13 | 32,15 | |||
| 13 | 32,15 | |||
| 31.07.2025 | 16:52:33,841 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 31.07.2025 | 16:51:57,575 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 31.07.2025 | 16:51:31,309 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 31.07.2025 | 16:51:29,336 | 350 | 32,14 | |
| 350 | 32,14 | |||
| 350 | 32,14 | |||
| 31.07.2025 | 16:51:27,409 | 12 | 32,16 | |
| 12 | 32,16 | |||
| 12 | 32,16 | |||
| 31.07.2025 | 16:51:22,988 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 31.07.2025 | 16:51:22,647 | 300 | 32,14 | |
| 300 | 32,14 | |||
| 300 | 32,14 | |||
| 31.07.2025 | 16:51:21,445 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 31.07.2025 | 16:51:05,727 | 800 | 32,14 | |
| 800 | 32,14 | |||
| 800 | 32,14 | |||
| 31.07.2025 | 16:50:37,215 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 31.07.2025 | 16:50:32,803 | 9 | 32,15 | |
| 9 | 32,15 | |||
| 9 | 32,15 | |||
| 31.07.2025 | 16:50:32,386 | 6 | 32,15 | |
| 6 | 32,15 | |||
| 6 | 32,15 | |||
| 31.07.2025 | 16:49:57,946 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 31.07.2025 | 16:49:35,330 | 18 | 32,14 | |
| 18 | 32,14 | |||
| 18 | 32,14 | |||
| 31.07.2025 | 16:49:34,002 | 16 | 32,14 | |
| 16 | 32,14 | |||
| 16 | 32,14 | |||
| 31.07.2025 | 16:49:12,800 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 31.07.2025 | 16:48:48,812 | 42 | 32,15 | |
| 42 | 32,15 | |||
| 42 | 32,15 | |||
| 31.07.2025 | 16:48:05,129 | 21 | 32,16 | |
| 21 | 32,16 | |||
| 21 | 32,16 | |||
| 31.07.2025 | 16:47:23,195 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 31.07.2025 | 16:47:15,110 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 31.07.2025 | 16:47:07,531 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 31.07.2025 | 16:47:00,517 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 31.07.2025 | 16:46:55,719 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 31.07.2025 | 16:46:45,898 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 31.07.2025 | 16:46:39,330 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 31.07.2025 | 16:46:38,901 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 31.07.2025 | 16:46:37,290 | 11 | 32,15 | |
| 11 | 32,15 | |||
| 11 | 32,15 | |||
| 31.07.2025 | 16:46:19,687 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 31.07.2025 | 16:46:19,358 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 31.07.2025 | 16:46:06,749 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 31.07.2025 | 16:46:06,448 | 90 | 32,15 | |
| 90 | 32,15 | |||
| 90 | 32,15 | |||
| 31.07.2025 | 16:46:05,556 | 125 | 32,16 | |
| 125 | 32,16 | |||
| 125 | 32,16 | |||
| 31.07.2025 | 16:46:00,314 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 31.07.2025 | 16:45:59,301 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 31.07.2025 | 16:45:42,411 | 5 | 32,16 | |
| 4 | 32,16 | |||
| 5 | 32,16 | |||
| 1 | 32,16 | |||
| 31.07.2025 | 16:45:01,030 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 31.07.2025 | 16:44:58,923 | 4 | 32,15 | |
| 4 | 32,15 | |||
| 4 | 32,15 | |||
| 31.07.2025 | 16:44:11,205 | 700 | 32,15 | |
| 700 | 32,15 | |||
| 700 | 32,15 | |||
| 31.07.2025 | 16:44:10,536 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 31.07.2025 | 16:44:05,950 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 31.07.2025 | 16:43:42,083 | 22 | 32,13 | |
| 22 | 32,13 | |||
| 22 | 32,13 | |||
| 31.07.2025 | 16:43:20,910 | 13 | 32,12 | |
| 13 | 32,12 | |||
| 13 | 32,12 | |||
| 31.07.2025 | 16:42:02,814 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 31.07.2025 | 16:41:49,548 | 115 | 32,10 | |
| 75 | 32,10 | |||
| 115 | 32,10 | |||
| 40 | 32,10 | |||
| 31.07.2025 | 16:41:19,170 | 200 | 32,08 | |
| 200 | 32,08 | |||
| 200 | 32,08 | |||
| 31.07.2025 | 16:41:08,523 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 31.07.2025 | 16:38:15,171 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 31.07.2025 | 16:38:03,783 | 70 | 31,99 | |
| 70 | 31,99 | |||
| 70 | 31,99 | |||
| 31.07.2025 | 16:37:38,971 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 31.07.2025 | 16:37:07,680 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 31.07.2025 | 16:35:49,570 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 16:35:30,044 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 31.07.2025 | 16:34:52,608 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 31.07.2025 | 16:34:37,210 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 31.07.2025 | 16:33:18,801 | 280 | 31,98 | |
| 280 | 31,98 | |||
| 280 | 31,98 | |||
| 31.07.2025 | 16:32:56,225 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 31.07.2025 | 16:32:34,735 | 800 | 31,96 | |
| 800 | 31,96 | |||
| 800 | 31,96 | |||
| 31.07.2025 | 16:32:10,200 | 245 | 31,95 | |
| 245 | 31,95 | |||
| 245 | 31,95 | |||
| 31.07.2025 | 16:32:03,004 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 31.07.2025 | 16:31:52,907 | 30 | 31,93 | |
| 30 | 31,93 | |||
| 30 | 31,93 | |||
| 31.07.2025 | 16:31:43,247 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 31.07.2025 | 16:31:13,456 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 31.07.2025 | 16:30:28,170 | 40 | 31,93 | |
| 40 | 31,93 | |||
| 40 | 31,93 | |||
| 31.07.2025 | 16:30:02,267 | 400 | 31,95 | |
| 400 | 31,95 | |||
| 400 | 31,95 | |||
| 31.07.2025 | 16:29:54,032 | 20 | 31,94 | |
| 20 | 31,94 | |||
| 20 | 31,94 | |||
| 31.07.2025 | 16:29:49,392 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 31.07.2025 | 16:27:56,125 | 405 | 31,93 | |
| 300 | 31,93 | |||
| 405 | 31,93 | |||
| 105 | 31,93 | |||
| 31.07.2025 | 16:27:43,635 | 190 | 31,95 | |
| 190 | 31,95 | |||
| 190 | 31,95 | |||
| 31.07.2025 | 16:27:22,240 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 31.07.2025 | 16:27:10,332 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 31.07.2025 | 16:27:05,500 | 27 | 31,97 | |
| 27 | 31,97 | |||
| 27 | 31,97 | |||
| 31.07.2025 | 16:26:00,817 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 31.07.2025 | 16:25:24,977 | 126 | 32,01 | |
| 126 | 32,01 | |||
| 126 | 32,01 | |||
| 31.07.2025 | 16:23:31,856 | 300 | 31,98 | |
| 300 | 31,98 | |||
| 300 | 31,98 | |||
| 31.07.2025 | 16:23:05,595 | 350 | 31,97 | |
| 350 | 31,97 | |||
| 350 | 31,97 | |||
| 31.07.2025 | 16:22:33,143 | 2 328 | 31,99 | |
| 2 327 | 31,99 | |||
| 2 328 | 31,99 | |||
| 1 | 31,99 | |||
| 31.07.2025 | 16:21:59,159 | 800 | 31,98 | |
| 800 | 31,98 | |||
| 800 | 31,98 | |||
| 31.07.2025 | 16:21:39,199 | 2 | 31,97 | |
| 2 | 31,97 | |||
| 2 | 31,97 | |||
| 31.07.2025 | 16:21:34,555 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 31.07.2025 | 16:20:49,798 | 71 | 31,98 | |
| 71 | 31,98 | |||
| 71 | 31,98 | |||
| 31.07.2025 | 16:20:06,326 | 200 | 31,97 | |
| 200 | 31,97 | |||
| 200 | 31,97 | |||
| 31.07.2025 | 16:18:17,193 | 600 | 31,97 | |
| 600 | 31,97 | |||
| 600 | 31,97 | |||
| 31.07.2025 | 16:17:57,717 | 312 | 31,99 | |
| 312 | 31,99 | |||
| 312 | 31,99 | |||
| 31.07.2025 | 16:17:44,890 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 31.07.2025 | 16:17:36,714 | 25 | 31,97 | |
| 25 | 31,97 | |||
| 25 | 31,97 | |||
| 31.07.2025 | 16:17:29,559 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 31.07.2025 | 16:16:47,580 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 31.07.2025 | 16:16:30,234 | 45 | 32,01 | |
| 45 | 32,01 | |||
| 45 | 32,01 | |||
| 31.07.2025 | 16:16:09,444 | 45 | 32,00 | |
| 45 | 32,00 | |||
| 45 | 32,00 | |||
| 31.07.2025 | 16:16:02,684 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 31.07.2025 | 16:14:53,958 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 31.07.2025 | 16:14:30,329 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 31.07.2025 | 16:14:11,030 | 61 | 32,00 | |
| 61 | 32,00 | |||
| 61 | 32,00 | |||
| 31.07.2025 | 16:13:36,288 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 31.07.2025 | 16:12:46,902 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 31.07.2025 | 16:12:02,968 | 800 | 32,00 | |
| 800 | 32,00 | |||
| 800 | 32,00 | |||
| 31.07.2025 | 16:11:57,948 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 31.07.2025 | 16:11:37,720 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 31.07.2025 | 16:11:32,382 | 4 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 31.07.2025 | 16:11:20,157 | 19 | 32,01 | |
| 19 | 32,01 | |||
| 19 | 32,01 | |||
| 31.07.2025 | 16:11:18,392 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 31.07.2025 | 16:10:15,677 | 47 | 32,03 | |
| 47 | 32,03 | |||
| 47 | 32,03 | |||
| 31.07.2025 | 16:09:46,011 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 31.07.2025 | 16:09:42,771 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 31.07.2025 | 16:08:15,233 | 131 | 32,02 | |
| 131 | 32,02 | |||
| 131 | 32,02 | |||
| 31.07.2025 | 16:08:11,694 | 250 | 32,03 | |
| 250 | 32,03 | |||
| 250 | 32,03 | |||
| 31.07.2025 | 16:07:16,676 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 31.07.2025 | 16:07:07,735 | 63 | 32,00 | |
| 63 | 32,00 | |||
| 63 | 32,00 | |||
| 31.07.2025 | 16:06:52,685 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 31.07.2025 | 16:03:35,838 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 31.07.2025 | 16:03:06,942 | 40 | 32,01 | |
| 40 | 32,01 | |||
| 40 | 32,01 | |||
| 31.07.2025 | 16:02:43,821 | 15 | 32,02 | |
| 15 | 32,02 | |||
| 15 | 32,02 | |||
| 31.07.2025 | 16:02:07,257 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 31.07.2025 | 16:02:02,317 | 800 | 32,04 | |
| 800 | 32,04 | |||
| 800 | 32,04 | |||
| 31.07.2025 | 16:01:27,291 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 31.07.2025 | 16:01:27,215 | 400 | 32,03 | |
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 31.07.2025 | 16:01:27,043 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 16:01:16,918 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 16:01:13,936 | 21 | 32,03 | |
| 21 | 32,03 | |||
| 21 | 32,03 | |||
| 31.07.2025 | 16:00:01,761 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 31.07.2025 | 15:58:33,401 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 31.07.2025 | 15:57:10,351 | 140 | 32,03 | |
| 140 | 32,03 | |||
| 140 | 32,03 | |||
| 31.07.2025 | 15:55:04,782 | 260 | 32,01 | |
| 260 | 32,01 | |||
| 260 | 32,01 | |||
| 31.07.2025 | 15:54:47,607 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 31.07.2025 | 15:54:41,358 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 31.07.2025 | 15:54:31,191 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 31.07.2025 | 15:53:31,858 | 163 | 32,01 | |
| 163 | 32,01 | |||
| 163 | 32,01 | |||
| 31.07.2025 | 15:53:27,312 | 63 | 32,01 | |
| 63 | 32,01 | |||
| 63 | 32,01 | |||
| 31.07.2025 | 15:53:06,860 | 310 | 32,01 | |
| 310 | 32,01 | |||
| 310 | 32,01 | |||
| 31.07.2025 | 15:52:48,549 | 623 | 32,01 | |
| 623 | 32,01 | |||
| 623 | 32,01 | |||
| 31.07.2025 | 15:51:38,863 | 750 | 32,02 | |
| 750 | 32,02 | |||
| 750 | 32,02 | |||
| 31.07.2025 | 15:51:01,797 | 45 | 32,03 | |
| 45 | 32,03 | |||
| 45 | 32,03 | |||
| 31.07.2025 | 15:50:55,190 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 31.07.2025 | 15:50:16,080 | 250 | 32,02 | |
| 250 | 32,02 | |||
| 250 | 32,02 | |||
| 31.07.2025 | 15:48:35,025 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 31.07.2025 | 15:48:25,200 | 15 | 32,02 | |
| 15 | 32,02 | |||
| 15 | 32,02 | |||
| 31.07.2025 | 15:47:36,079 | 15 | 32,01 | |
| 15 | 32,01 | |||
| 15 | 32,01 | |||
| 31.07.2025 | 15:47:08,931 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 31.07.2025 | 15:47:02,883 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 15:45:15,765 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 31.07.2025 | 15:44:55,554 | 15 | 32,03 | |
| 15 | 32,03 | |||
| 15 | 32,03 | |||
| 31.07.2025 | 15:44:50,409 | 250 | 31,99 | |
| 250 | 31,99 | |||
| 250 | 31,99 | |||
| 31.07.2025 | 15:43:57,871 | 27 | 31,99 | |
| 27 | 31,99 | |||
| 27 | 31,99 | |||
| 31.07.2025 | 15:43:36,248 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 31.07.2025 | 15:43:19,847 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 31.07.2025 | 15:42:37,579 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 31.07.2025 | 15:41:41,195 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 31.07.2025 | 15:41:33,106 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 31.07.2025 | 15:41:01,815 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 31.07.2025 | 15:39:08,984 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 31.07.2025 | 15:38:15,610 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 31.07.2025 | 15:38:02,795 | 400 | 31,99 | |
| 400 | 31,99 | |||
| 400 | 31,99 | |||
| 31.07.2025 | 15:38:02,605 | 800 | 31,99 | |
| 800 | 31,99 | |||
| 800 | 31,99 | |||
| 31.07.2025 | 15:37:54,273 | 800 | 31,99 | |
| 800 | 31,99 | |||
| 800 | 31,99 | |||
| 31.07.2025 | 15:36:50,768 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 31.07.2025 | 15:36:41,435 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 124 220 TEUR -
Microsoft Corp.
Bid: 467,15 / Ask: 467,85
Umsatz: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41,16 / Ask: 41,345
Umsatz: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 679,10
Umsatz: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,00
Umsatz: 57 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00