Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2186
2442
1505,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:08:12,150 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:08:10,733 | 19 | 1 504,50 | |
| 19 | 1 504,50 | |||
| 19 | 1 504,50 | |||
| 29.12.2025 | 10:08:00,933 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:07:59,961 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:07:55,720 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 29.12.2025 | 10:07:52,113 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 10:07:42,249 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 10:07:42,044 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 10:07:37,305 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:07:33,280 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 10:07:24,879 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:07:09,238 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:07:08,419 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 10:07:03,177 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:06:55,726 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 10:06:54,127 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 10:06:45,773 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:06:41,650 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:06:41,155 | 8 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 29.12.2025 | 10:06:36,608 | 21 | 1 505,00 | |
| 21 | 1 505,00 | |||
| 21 | 1 505,00 | |||
| 29.12.2025 | 10:06:35,483 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 10:06:30,279 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 10:06:13,161 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 10:06:07,758 | 15 | 1 505,00 | |
| 15 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 29.12.2025 | 10:05:36,990 | 116 | 1 505,00 | |
| 45 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 108 | 1 505,00 | |||
| 29.12.2025 | 10:04:40,307 | 92 | 1 505,00 | |
| 90 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 92 | 1 505,00 | |||
| 29.12.2025 | 10:04:37,403 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 10:04:33,350 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 29.12.2025 | 10:04:30,880 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 10:03:35,726 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 10:03:07,762 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 10:02:59,234 | 50 | 1 506,50 | |
| 50 | 1 506,50 | |||
| 50 | 1 506,50 | |||
| 29.12.2025 | 10:02:51,844 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 10:02:25,137 | 60 | 1 506,00 | |
| 60 | 1 506,00 | |||
| 60 | 1 506,00 | |||
| 29.12.2025 | 10:02:24,984 | 19 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 19 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 29.12.2025 | 10:01:56,882 | 70 | 1 506,50 | |
| 70 | 1 506,50 | |||
| 70 | 1 506,50 | |||
| 29.12.2025 | 10:01:47,337 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 10:01:35,878 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 10:01:34,617 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 29.12.2025 | 10:01:33,062 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 10:01:30,045 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 10:01:22,190 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 10:01:20,882 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 10:00:53,153 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 29.12.2025 | 10:00:51,814 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 29.12.2025 | 10:00:37,553 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 10:00:25,594 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 29.12.2025 | 10:00:23,739 | 7 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 29.12.2025 | 10:00:09,414 | 70 | 1 508,00 | |
| 70 | 1 508,00 | |||
| 70 | 1 508,00 | |||
| 29.12.2025 | 10:00:08,435 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 29.12.2025 | 10:00:02,675 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 29.12.2025 | 09:59:23,763 | 12 | 1 506,50 | |
| 12 | 1 506,50 | |||
| 12 | 1 506,50 | |||
| 29.12.2025 | 09:59:22,933 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 09:59:13,791 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:59:13,171 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:59:11,600 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 29.12.2025 | 09:58:59,999 | 20 | 1 507,50 | |
| 20 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 29.12.2025 | 09:58:59,925 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 29.12.2025 | 09:58:54,038 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 09:58:48,514 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 29.12.2025 | 09:58:46,120 | 6 | 1 507,00 | |
| 6 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 29.12.2025 | 09:58:39,256 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:58:32,161 | 15 | 1 507,50 | |
| 15 | 1 507,50 | |||
| 15 | 1 507,50 | |||
| 29.12.2025 | 09:58:18,645 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 09:58:03,526 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 09:57:52,071 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 29.12.2025 | 09:57:33,239 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:57:31,834 | 12 | 1 507,50 | |
| 12 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 29.12.2025 | 09:57:11,393 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:57:08,777 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:56:51,165 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:56:47,744 | 6 | 1 507,00 | |
| 6 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 29.12.2025 | 09:56:46,135 | 67 | 1 508,00 | |
| 67 | 1 508,00 | |||
| 67 | 1 508,00 | |||
| 29.12.2025 | 09:56:38,165 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:56:37,061 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:56:36,254 | 15 | 1 506,50 | |
| 15 | 1 506,50 | |||
| 15 | 1 506,50 | |||
| 29.12.2025 | 09:56:11,827 | 70 | 1 506,50 | |
| 70 | 1 506,50 | |||
| 70 | 1 506,50 | |||
| 29.12.2025 | 09:56:11,513 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 09:56:05,222 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 29.12.2025 | 09:55:27,411 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 29.12.2025 | 09:55:25,870 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 29.12.2025 | 09:55:19,371 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 29.12.2025 | 09:54:57,356 | 35 | 1 508,00 | |
| 35 | 1 508,00 | |||
| 35 | 1 508,00 | |||
| 29.12.2025 | 09:54:51,005 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:54:45,416 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 29.12.2025 | 09:54:37,330 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:54:34,560 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 29.12.2025 | 09:54:23,491 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 29.12.2025 | 09:54:13,384 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:54:10,610 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 29.12.2025 | 09:54:10,380 | 6 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 29.12.2025 | 09:53:51,746 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:53:47,239 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:53:09,923 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 09:52:43,537 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:52:36,797 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:52:33,666 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 29.12.2025 | 09:52:16,671 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 09:52:13,212 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 09:52:11,845 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 09:52:09,635 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 09:52:07,196 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 09:52:04,411 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 09:51:56,025 | 12 | 1 508,00 | |
| 12 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 29.12.2025 | 09:51:51,645 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 29.12.2025 | 09:51:42,300 | 90 | 1 507,00 | |
| 90 | 1 507,00 | |||
| 90 | 1 507,00 | |||
| 29.12.2025 | 09:51:27,008 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 29.12.2025 | 09:51:09,969 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:51:09,163 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:51:03,432 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:50:47,130 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:50:43,402 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:50:40,788 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:50:39,177 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 29.12.2025 | 09:50:34,924 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 29.12.2025 | 09:50:20,004 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:50:13,924 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:49:41,588 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 29.12.2025 | 09:49:35,809 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 29.12.2025 | 09:49:20,867 | 4 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 29.12.2025 | 09:48:08,233 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 29.12.2025 | 09:47:43,378 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:47:32,263 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 09:47:25,244 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:47:18,124 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:47:09,662 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:46:57,245 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 29.12.2025 | 09:46:40,925 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:46:37,086 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:46:35,428 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 09:46:35,062 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:46:34,064 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:46:21,254 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 29.12.2025 | 09:46:17,560 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:45:52,707 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:45:51,804 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 29.12.2025 | 09:45:49,552 | 6 | 1 509,00 | |
| 6 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 29.12.2025 | 09:45:42,598 | 4 | 1 507,00 | |
| 4 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 29.12.2025 | 09:45:40,130 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:45:35,504 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:45:34,797 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:45:34,010 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:45:13,400 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 29.12.2025 | 09:45:00,804 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:44:50,705 | 70 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 70 | 1 508,50 | |||
| 29.12.2025 | 09:44:44,004 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:44:38,349 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:44:24,067 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 29.12.2025 | 09:44:21,453 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 29.12.2025 | 09:43:52,869 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:43:46,349 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 29.12.2025 | 09:43:34,673 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 29.12.2025 | 09:43:31,676 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 29.12.2025 | 09:43:27,328 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 29.12.2025 | 09:43:12,571 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 29.12.2025 | 09:43:06,779 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:43:05,101 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:43:05,074 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:43:04,512 | 25 | 1 508,50 | |
| 25 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 29.12.2025 | 09:42:57,757 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 29.12.2025 | 09:42:49,572 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 09:42:47,774 | 60 | 1 507,00 | |
| 60 | 1 507,00 | |||
| 60 | 1 507,00 | |||
| 29.12.2025 | 09:42:37,161 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:42:36,251 | 15 | 1 508,50 | |
| 15 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 29.12.2025 | 09:42:24,613 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:42:24,412 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:42:24,210 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:42:23,658 | 4 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:41:52,389 | 80 | 1 509,00 | |
| 80 | 1 509,00 | |||
| 80 | 1 509,00 | |||
| 29.12.2025 | 09:41:49,327 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 09:41:48,289 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:41:45,396 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 29.12.2025 | 09:41:36,106 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:41:31,785 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 29.12.2025 | 09:41:27,564 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 29.12.2025 | 09:41:09,543 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:41:06,376 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 09:41:03,312 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:40:55,568 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:40:51,741 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:40:49,833 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 09:40:39,174 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 29.12.2025 | 09:40:35,751 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:40:33,443 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:40:32,105 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 29.12.2025 | 09:40:24,886 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:40:18,023 | 60 | 1 509,50 | |
| 60 | 1 509,50 | |||
| 60 | 1 509,50 | |||
| 29.12.2025 | 09:40:10,403 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:40:04,381 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:40:02,248 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:39:59,733 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:39:52,727 | 11 | 1 508,50 | |
| 11 | 1 508,50 | |||
| 11 | 1 508,50 | |||
| 29.12.2025 | 09:39:48,573 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 29.12.2025 | 09:39:46,555 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:39:40,221 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:39:21,954 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 09:39:13,073 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 29.12.2025 | 09:39:10,420 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:39:06,360 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 29.12.2025 | 09:39:06,143 | 400 | 1 505,00 | |
| 50 | 1 505,00 | |||
| 80 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 200 | 1 505,00 | |||
| 400 | 1 505,00 | |||
| 29.12.2025 | 09:38:55,927 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 09:38:53,978 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 09:38:51,790 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 09:38:50,596 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 09:38:37,454 | 120 | 1 504,50 | |
| 120 | 1 504,50 | |||
| 120 | 1 504,50 | |||
| 29.12.2025 | 09:38:35,625 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 09:38:31,845 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 09:38:26,444 | 83 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 73 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 09:38:11,651 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 29.12.2025 | 09:38:11,511 | 65 | 1 505,50 | |
| 65 | 1 505,50 | |||
| 43 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 09:37:28,756 | 80 | 1 506,00 | |
| 80 | 1 506,00 | |||
| 80 | 1 506,00 | |||
| 29.12.2025 | 09:37:28,691 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 29.12.2025 | 09:37:26,008 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:37:25,176 | 9 | 1 506,00 | |
| 9 | 1 506,00 | |||
| 9 | 1 506,00 | |||
| 29.12.2025 | 09:37:25,074 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 09:37:12,213 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 09:36:53,107 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 09:36:41,478 | 23 | 1 508,00 | |
| 23 | 1 508,00 | |||
| 23 | 1 508,00 | |||
| 29.12.2025 | 09:36:33,596 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:36:14,268 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:36:13,244 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:36:08,399 | 13 | 1 508,50 | |
| 13 | 1 508,50 | |||
| 13 | 1 508,50 | |||
| 29.12.2025 | 09:36:05,012 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 09:36:03,091 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:35:42,274 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:35:42,156 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 09:35:32,394 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 09:34:55,599 | 9 | 1 511,00 | |
| 9 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 29.12.2025 | 09:34:39,961 | 34 | 1 509,50 | |
| 34 | 1 509,50 | |||
| 34 | 1 509,50 | |||
| 29.12.2025 | 09:34:35,418 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 09:34:31,421 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:34:26,902 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 29.12.2025 | 09:34:20,456 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 09:34:11,304 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 09:34:03,735 | 50 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 50 | 1 509,00 | |||
| 29.12.2025 | 09:34:03,112 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 29.12.2025 | 09:33:54,183 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:33:50,424 | 22 | 1 509,50 | |
| 22 | 1 509,50 | |||
| 22 | 1 509,50 | |||
| 29.12.2025 | 09:33:46,846 | 7 | 1 510,00 | |
| 7 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 29.12.2025 | 09:33:45,072 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 29.12.2025 | 09:33:42,392 | 4 | 1 510,50 | |
| 4 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 29.12.2025 | 09:33:41,811 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 09:33:31,402 | 14 | 1 510,50 | |
| 7 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 09:32:39,494 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 29.12.2025 | 09:32:39,416 | 70 | 1 509,00 | |
| 70 | 1 509,00 | |||
| 70 | 1 509,00 | |||
| 29.12.2025 | 09:32:39,230 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:32:38,824 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:32:36,111 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29.12.2025 | 09:32:33,726 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 29.12.2025 | 09:32:25,100 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 29.12.2025 | 09:32:20,791 | 4 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 29.12.2025 | 09:32:10,556 | 70 | 1 509,00 | |
| 70 | 1 509,00 | |||
| 56 | 1 509,00 | |||
| 14 | 1 509,00 | |||
| 29.12.2025 | 09:32:10,375 | 86 | 1 509,00 | |
| 60 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 72 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 09:31:04,236 | 70 | 1 509,50 | |
| 70 | 1 509,50 | |||
| 70 | 1 509,50 | |||
| 29.12.2025 | 09:31:02,894 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 29.12.2025 | 09:30:57,396 | 35 | 1 506,50 | |
| 35 | 1 506,50 | |||
| 35 | 1 506,50 | |||
| 29.12.2025 | 09:30:50,482 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:30:48,104 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:30:46,452 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:30:35,882 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 09:30:34,991 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 29.12.2025 | 09:30:34,661 | 18 | 1 506,50 | |
| 18 | 1 506,50 | |||
| 18 | 1 506,50 | |||
| 29.12.2025 | 09:30:34,249 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 09:30:26,133 | 13 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 13 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 09:30:24,680 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 09:30:22,858 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 29.12.2025 | 09:30:21,963 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 09:30:15,827 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 09:30:08,624 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 09:30:05,828 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 29.12.2025 | 09:30:01,548 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 09:30:00,345 | 32 | 1 504,00 | |
| 30 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 32 | 1 504,00 | |||
| 29.12.2025 | 09:29:57,618 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 09:29:57,067 | 6 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 29.12.2025 | 09:29:52,269 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 09:29:51,100 | 141 | 1 503,00 | |
| 11 | 1 503,00 | |||
| 130 | 1 503,00 | |||
| 100 | 1 503,00 | |||
| 40 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:29:16,954 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 29.12.2025 | 09:29:13,466 | 16 | 1 502,00 | |
| 16 | 1 502,00 | |||
| 16 | 1 502,00 | |||
| 29.12.2025 | 09:29:10,497 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 29.12.2025 | 09:29:09,715 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:29:01,077 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 09:28:58,348 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:28:49,768 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 09:28:39,906 | 70 | 1 503,50 | |
| 70 | 1 503,50 | |||
| 70 | 1 503,50 | |||
| 29.12.2025 | 09:28:39,431 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 09:28:38,757 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 09:28:35,508 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 09:28:10,017 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:28:09,177 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 09:28:08,823 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:28:07,008 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:28:06,706 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:27:54,590 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 09:27:35,802 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 09:27:32,049 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 09:27:27,926 | 14 | 1 501,50 | |
| 14 | 1 501,50 | |||
| 14 | 1 501,50 | |||
| 29.12.2025 | 09:27:21,833 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 09:27:20,203 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 09:27:16,975 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 09:27:11,652 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 09:27:09,740 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:26:59,711 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 09:26:52,034 | 60 | 1 502,00 | |
| 60 | 1 502,00 | |||
| 60 | 1 502,00 | |||
| 29.12.2025 | 09:26:51,767 | 60 | 1 502,00 | |
| 60 | 1 502,00 | |||
| 60 | 1 502,00 | |||
| 29.12.2025 | 09:26:49,504 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:26:45,477 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 09:26:42,236 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 09:26:41,956 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 09:26:40,951 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 09:26:40,658 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 29.12.2025 | 09:26:34,029 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 09:26:32,894 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 09:26:31,384 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 504,00
Ask: 1 505,00
Umsatz: 56 855 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,775
Umsatz: 26 674 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,12
Umsatz: 21 764 TEUR -
DroneShield Limited
Bid: 1,774 / Ask: 1,788
Umsatz: 14 151 TEUR -
Allianz SE
Bid: 389,60 / Ask: 389,70
Umsatz: 13 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 14:30:13
Letzte Aktualisierung:
29.12.2025 @ 14:30:13