Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1807

1832

56,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	10:59:15,657	100		55,73
			100	55,73
			100	55,73
20.11.2025	10:58:22,043	17		56,05
			17	56,05
			17	56,05
20.11.2025	10:58:11,823	113		55,98
			113	55,98
			113	55,98
20.11.2025	10:58:09,939	76		56,06
			76	56,06
			76	56,06
20.11.2025	10:57:57,196	61		55,98
			61	55,98
			61	55,98
20.11.2025	10:57:55,635	100		56,05
			100	56,05
			100	56,05
20.11.2025	10:57:52,453	120		55,98
			120	55,98
			120	55,98
20.11.2025	10:56:54,520	35		56,05
			35	56,05
			35	56,05
20.11.2025	10:55:30,817	250		56,00
			250	56,00
			250	56,00
20.11.2025	10:55:18,732	20		55,99
			20	55,99
			20	55,99
20.11.2025	10:55:18,090	140		55,99
			140	55,99
			140	55,99
20.11.2025	10:54:56,845	20		55,99
			20	55,99
			20	55,99
20.11.2025	10:54:53,151	100		55,99
			100	55,99
			100	55,99
20.11.2025	10:54:45,579	12		55,96
			12	55,96
			12	55,96
20.11.2025	10:54:38,704	50		55,98
			50	55,98
			50	55,98
20.11.2025	10:54:00,309	20		55,88
			20	55,88
			20	55,88
20.11.2025	10:53:50,341	100		55,96
			100	55,96
			100	55,96
20.11.2025	10:53:49,193	100		55,96
			100	55,96
			100	55,96
20.11.2025	10:53:27,744	50		55,81
			50	55,81
			50	55,81
20.11.2025	10:52:55,687	250		55,77
			250	55,77
			250	55,77
20.11.2025	10:52:36,553	80		55,66
			80	55,66
			80	55,66
20.11.2025	10:51:52,968	30		55,74
			30	55,74
			30	55,74
20.11.2025	10:51:07,362	15		55,80
			15	55,80
			15	55,80
20.11.2025	10:50:53,631	7		55,90
			7	55,90
			7	55,90
20.11.2025	10:50:49,600	16		55,84
			16	55,84
			16	55,84
20.11.2025	10:50:27,268	60		55,79
			60	55,79
			60	55,79
20.11.2025	10:50:00,757	188		55,75
			88	55,75
			188	55,75
			100	55,75
20.11.2025	10:50:00,630	60		55,76
			60	55,76
			60	55,76
20.11.2025	10:49:31,633	120		55,91
			120	55,91
			120	55,91
20.11.2025	10:49:05,458	100		55,98
			100	55,98
			100	55,98
20.11.2025	10:48:52,567	200		55,99
			200	55,99
			200	55,99
20.11.2025	10:48:49,057	8		55,99
			8	55,99
			8	55,99
20.11.2025	10:48:43,821	121		55,99
			121	55,99
			121	55,99
20.11.2025	10:48:17,217	6		55,84
			6	55,84
			6	55,84
20.11.2025	10:48:10,169	150		55,78
			150	55,78
			150	55,78
20.11.2025	10:47:45,986	69		55,76
			69	55,76
			69	55,76
20.11.2025	10:47:40,307	100		55,87
			100	55,87
			100	55,87
20.11.2025	10:47:07,705	10		55,84
			10	55,84
			10	55,84
20.11.2025	10:46:45,872	10		55,90
			10	55,90
			10	55,90
20.11.2025	10:45:57,209	20		55,92
			20	55,92
			20	55,92
20.11.2025	10:45:53,506	15		55,91
			15	55,91
			15	55,91
20.11.2025	10:45:25,131	6		55,90
			6	55,90
			6	55,90
20.11.2025	10:44:51,285	17		55,92
			17	55,92
			17	55,92
20.11.2025	10:44:01,084	363		55,82
			363	55,82
			363	55,82
20.11.2025	10:43:23,341	20		55,85
			20	55,85
			20	55,85
20.11.2025	10:43:04,283	2		55,89
			2	55,89
			2	55,89
20.11.2025	10:42:48,237	363		55,83
			363	55,83
			363	55,83
20.11.2025	10:42:41,128	3		55,85
			3	55,85
			3	55,85
20.11.2025	10:42:40,412	3		55,80
			3	55,80
			3	55,80
20.11.2025	10:42:33,674	4		55,86
			4	55,86
			4	55,86
20.11.2025	10:42:27,737	7		55,85
			7	55,85
			7	55,85
20.11.2025	10:42:12,900	2		55,81
			2	55,81
			2	55,81
20.11.2025	10:41:50,693	100		55,86
			100	55,86
			100	55,86
20.11.2025	10:41:41,265	20		55,86
			20	55,86
			20	55,86
20.11.2025	10:41:20,838	10		55,83
			10	55,83
			10	55,83
20.11.2025	10:41:17,595	15		55,82
			15	55,82
			15	55,82
20.11.2025	10:41:06,674	300		55,75
			300	55,75
			300	55,75
20.11.2025	10:40:51,854	30		55,81
			30	55,81
			30	55,81
20.11.2025	10:39:53,409	100		55,73
			100	55,73
			100	55,73
20.11.2025	10:39:44,002	8		55,72
			8	55,72
			8	55,72
20.11.2025	10:39:30,693	75		55,68
			75	55,68
			75	55,68
20.11.2025	10:39:30,135	50		55,76
			50	55,76
			50	55,76
20.11.2025	10:39:15,974	5		55,71
			5	55,71
			5	55,71
20.11.2025	10:38:58,597	200		55,69
			200	55,69
			200	55,69
20.11.2025	10:38:49,208	150		55,74
			150	55,74
			150	55,74
20.11.2025	10:38:44,522	30		55,74
			30	55,74
			30	55,74
20.11.2025	10:38:36,113	25		55,68
			25	55,68
			25	55,68
20.11.2025	10:38:19,483	50		55,67
			50	55,67
			50	55,67
20.11.2025	10:37:51,974	300		55,68
			300	55,68
			300	55,68
20.11.2025	10:37:28,906	20		55,76
			20	55,76
			20	55,76
20.11.2025	10:37:26,902	4		55,68
			4	55,68
			4	55,68
20.11.2025	10:37:23,920	145		55,69
			145	55,69
			145	55,69
20.11.2025	10:37:21,857	10		55,74
			10	55,74
			10	55,74
20.11.2025	10:37:10,172	25		55,77
			25	55,77
			25	55,77
20.11.2025	10:37:06,367	26		55,71
			26	55,71
			26	55,71
20.11.2025	10:37:05,798	16		55,76
			16	55,76
			16	55,76
20.11.2025	10:36:59,712	4		55,67
			4	55,67
			4	55,67
20.11.2025	10:36:49,044	30		55,67
			30	55,67
			30	55,67
20.11.2025	10:36:07,615	50		55,77
			50	55,77
			50	55,77
20.11.2025	10:35:50,042	2		55,77
			2	55,77
			2	55,77
20.11.2025	10:35:43,911	200		55,68
			200	55,68
			200	55,68
20.11.2025	10:35:24,579	10		55,67
			10	55,67
			10	55,67
20.11.2025	10:35:17,158	60		55,70
			60	55,70
			60	55,70
20.11.2025	10:35:16,357	13		55,74
			13	55,74
			13	55,74
20.11.2025	10:34:50,630	16		55,77
			16	55,77
			16	55,77
20.11.2025	10:34:37,236	18		55,83
			18	55,83
			18	55,83
20.11.2025	10:34:28,805	150		55,83
			150	55,83
			150	55,83
20.11.2025	10:34:24,413	45		55,77
			45	55,77
			45	55,77
20.11.2025	10:34:21,506	30		55,83
			30	55,83
			30	55,83
20.11.2025	10:34:00,835	50		55,77
			50	55,77
			50	55,77
20.11.2025	10:33:55,109	40		55,77
			40	55,77
			40	55,77
20.11.2025	10:33:42,116	100		55,80
			100	55,80
			100	55,80
20.11.2025	10:33:34,771	100		55,80
			100	55,80
			100	55,80
20.11.2025	10:33:11,054	36		55,87
			36	55,87
			36	55,87
20.11.2025	10:32:53,236	3		55,88
			3	55,88
			3	55,88
20.11.2025	10:32:43,074	15		55,80
			15	55,80
			15	55,80
20.11.2025	10:32:28,074	200		55,84
			200	55,84
			200	55,84
20.11.2025	10:32:24,784	17		55,84
			17	55,84
			17	55,84
20.11.2025	10:32:14,155	50		55,79
			50	55,79
			50	55,79
20.11.2025	10:32:13,997	17		55,79
			17	55,79
			17	55,79
20.11.2025	10:32:05,926	25		55,78
			25	55,78
			25	55,78
20.11.2025	10:31:55,872	10		55,77
			10	55,77
			10	55,77
20.11.2025	10:31:50,358	5		55,77
			5	55,77
			5	55,77
20.11.2025	10:31:33,216	60		55,77
			60	55,77
			60	55,77
20.11.2025	10:31:23,044	50		55,78
			50	55,78
			50	55,78
20.11.2025	10:31:18,901	30		55,77
			30	55,77
			30	55,77
20.11.2025	10:31:17,998	490		55,73
			490	55,73
			490	55,73
20.11.2025	10:31:02,255	53		55,70
			53	55,70
			53	55,70
20.11.2025	10:30:41,915	10		55,71
			10	55,71
			10	55,71
20.11.2025	10:30:02,034	234		55,61
			234	55,61
			234	55,61
20.11.2025	10:29:43,933	54		55,43
			54	55,43
			54	55,43
20.11.2025	10:29:32,734	55		55,40
			55	55,40
			55	55,40
20.11.2025	10:29:21,161	10		55,40
			10	55,40
			10	55,40
20.11.2025	10:29:00,849	18		55,44
			18	55,44
			18	55,44
20.11.2025	10:28:52,901	110		55,44
			110	55,44
			110	55,44
20.11.2025	10:28:34,156	57		55,32
			57	55,32
			57	55,32
20.11.2025	10:28:10,453	9		55,35
			9	55,35
			9	55,35
20.11.2025	10:28:01,038	10		55,41
			10	55,41
			10	55,41
20.11.2025	10:27:50,732	5		55,40
			5	55,40
			5	55,40
20.11.2025	10:27:41,119	100		55,30
			100	55,30
			100	55,30
20.11.2025	10:27:18,511	40		55,37
			40	55,37
			40	55,37
20.11.2025	10:27:08,634	10		55,36
			10	55,36
			10	55,36
20.11.2025	10:27:07,257	9		55,28
			9	55,28
			9	55,28
20.11.2025	10:27:05,787	20		55,33
			20	55,33
			20	55,33
20.11.2025	10:26:42,559	10		55,35
			10	55,35
			10	55,35
20.11.2025	10:26:32,747	20		55,37
			20	55,37
			20	55,37
20.11.2025	10:26:19,069	19		55,39
			19	55,39
			19	55,39
20.11.2025	10:26:18,055	50		55,39
			50	55,39
			50	55,39
20.11.2025	10:26:01,005	125		55,40
			35	55,40
			125	55,40
			90	55,40
20.11.2025	10:25:41,039	89		55,46
			89	55,46
			89	55,46
20.11.2025	10:25:37,596	15		55,46
			15	55,46
			15	55,46
20.11.2025	10:25:34,788	295		55,48
			200	55,48
			25	55,48
			295	55,48
			70	55,48
20.11.2025	10:25:31,795	1 500		55,50
			1 500	55,50
			1 500	55,50
20.11.2025	10:25:25,493	500		55,50
			500	55,50
			500	55,50
20.11.2025	10:25:22,357	20		55,51
			20	55,51
			20	55,51
20.11.2025	10:25:16,172	75		55,60
			75	55,60
			75	55,60
20.11.2025	10:25:05,558	40		55,79
			40	55,79
			40	55,79
20.11.2025	10:25:04,639	250		55,79
			250	55,79
			250	55,79
20.11.2025	10:24:58,854	10		55,79
			10	55,79
			10	55,79
20.11.2025	10:24:41,552	20		55,68
			20	55,68
			20	55,68
20.11.2025	10:24:40,605	3		55,68
			3	55,68
			3	55,68
20.11.2025	10:24:33,125	20		55,76
			20	55,76
			20	55,76
20.11.2025	10:24:29,231	1		55,71
			1	55,71
			1	55,71
20.11.2025	10:24:28,141	100		55,60
			100	55,60
			100	55,60
20.11.2025	10:24:28,055	250		55,53
			55	55,53
			250	55,53
			100	55,53
			86	55,53
			9	55,53
20.11.2025	10:24:05,414	500		55,60
			500	55,60
			500	55,60
20.11.2025	10:23:44,543	180		55,66
			180	55,66
			180	55,66
20.11.2025	10:23:17,888	100		55,77
			100	55,77
			100	55,77
20.11.2025	10:23:08,464	40		55,76
			40	55,76
			40	55,76
20.11.2025	10:22:59,699	2		55,79
			2	55,79
			2	55,79
20.11.2025	10:22:57,515	80		55,71
			80	55,71
			80	55,71
20.11.2025	10:22:36,779	20		55,67
			20	55,67
			20	55,67
20.11.2025	10:22:35,499	20		55,67
			20	55,67
			20	55,67
20.11.2025	10:22:26,935	10		55,67
			10	55,67
			10	55,67
20.11.2025	10:22:05,662	138		55,71
			138	55,71
			138	55,71
20.11.2025	10:22:05,630	500		55,71
			500	55,71
			500	55,71
20.11.2025	10:22:04,125	60		55,76
			60	55,76
			60	55,76
20.11.2025	10:21:57,265	30		55,71
			30	55,71
			30	55,71
20.11.2025	10:21:48,782	100		55,71
			100	55,71
			100	55,71
20.11.2025	10:21:42,563	20		55,71
			20	55,71
			20	55,71
20.11.2025	10:21:29,399	10		55,76
			10	55,76
			10	55,76
20.11.2025	10:20:54,702	10		55,76
			10	55,76
			10	55,76
20.11.2025	10:20:10,334	2		55,62
			2	55,62
			2	55,62
20.11.2025	10:20:09,664	60		55,62
			60	55,62
			60	55,62
20.11.2025	10:20:05,413	270		55,62
			270	55,62
			270	55,62
20.11.2025	10:19:49,545	1 400		55,49
			1 400	55,49
			1 400	55,49
20.11.2025	10:19:41,222	500		55,48
			500	55,48
			500	55,48
20.11.2025	10:19:34,607	200		55,48
			200	55,48
			200	55,48
20.11.2025	10:19:12,177	50		55,46
			50	55,46
			50	55,46
20.11.2025	10:19:05,899	300		55,50
			200	55,50
			300	55,50
			100	55,50
20.11.2025	10:19:02,132	7		55,53
			7	55,53
			7	55,53
20.11.2025	10:18:31,083	50		55,55
			50	55,55
			50	55,55
20.11.2025	10:18:28,081	150		55,62
			150	55,62
			150	55,62
20.11.2025	10:18:10,621	100		55,78
			100	55,78
			100	55,78
20.11.2025	10:17:55,814	30		55,78
			30	55,78
			30	55,78
20.11.2025	10:17:47,269	80		55,74
			80	55,74
			80	55,74
20.11.2025	10:17:46,491	100		55,75
			100	55,75
			100	55,75
20.11.2025	10:17:39,876	1		55,76
			1	55,76
			1	55,76
20.11.2025	10:17:38,952	250		55,76
			50	55,76
			100	55,76
			249	55,76
			100	55,76
			1	55,76
20.11.2025	10:17:27,283	450		55,76
			450	55,76
			395	55,76
			55	55,76
20.11.2025	10:17:06,768	1 550		56,00
			50	56,00
			1 500	56,00
			5	56,00
			1 525	56,00
			20	56,00
20.11.2025	10:16:45,391	500		55,83
			500	55,83
			500	55,83
20.11.2025	10:16:26,852	40		55,88
			40	55,88
			40	55,88
20.11.2025	10:15:54,516	1		55,89
			1	55,89
			1	55,89
20.11.2025	10:15:31,785	75		55,98
			75	55,98
			75	55,98
20.11.2025	10:15:25,355	179		55,96
			179	55,96
			179	55,96
20.11.2025	10:15:09,983	17		55,95
			17	55,95
			17	55,95
20.11.2025	10:15:06,705	50		55,95
			50	55,95
			50	55,95
20.11.2025	10:15:05,586	80		55,95
			80	55,95
			80	55,95
20.11.2025	10:15:00,192	100		55,90
			100	55,90
			100	55,90
20.11.2025	10:14:51,871	99		55,85
			99	55,85
			25	55,85
			74	55,85
20.11.2025	10:14:04,233	500		55,89
			500	55,89
			500	55,89
20.11.2025	10:13:50,193	100		55,90
			100	55,90
			100	55,90
20.11.2025	10:13:40,044	5		55,92
			5	55,92
			5	55,92
20.11.2025	10:13:33,055	130		55,97
			130	55,97
			30	55,97
			100	55,97
20.11.2025	10:13:30,146	500		55,97
			500	55,97
			500	55,97
20.11.2025	10:13:18,800	500		55,97
			500	55,97
			500	55,97
20.11.2025	10:13:14,514	350		55,97
			350	55,97
			350	55,97
20.11.2025	10:13:13,136	45		55,98
			45	55,98
			45	55,98
20.11.2025	10:12:32,539	100		55,72
			100	55,72
			100	55,72
20.11.2025	10:12:02,314	20		55,83
			20	55,83
			20	55,83
20.11.2025	10:11:58,902	100		55,80
			100	55,80
			100	55,80
20.11.2025	10:11:51,372	80		56,00
			80	56,00
			80	56,00
20.11.2025	10:11:39,385	30		56,14
			30	56,14
			30	56,14
20.11.2025	10:11:02,776	10		56,05
			10	56,05
			10	56,05
20.11.2025	10:10:47,800	30		56,04
			30	56,04
			30	56,04
20.11.2025	10:10:38,871	9		56,12
			9	56,12
			9	56,12
20.11.2025	10:10:27,017	5		56,19
			5	56,19
			5	56,19
20.11.2025	10:10:23,240	100		56,17
			100	56,17
			100	56,17
20.11.2025	10:10:10,273	500		56,18
			500	56,18
			500	56,18
20.11.2025	10:10:07,401	3		56,23
			3	56,23
			3	56,23
20.11.2025	10:10:00,232	7		56,12
			7	56,12
			7	56,12
20.11.2025	10:09:59,867	12		56,18
			12	56,18
			12	56,18
20.11.2025	10:09:53,577	2 800		56,10
			2 800	56,10
			2 800	56,10
20.11.2025	10:09:50,215	7 000		55,90
			20	55,90
			1	55,90
			40	55,90
			7 000	55,90
			6 939	55,90
20.11.2025	10:09:24,854	500		56,10
			500	56,10
			500	56,10
20.11.2025	10:09:03,151	59		56,05
			59	56,05
			59	56,05
20.11.2025	10:08:42,463	6 450		55,90
			6 450	55,90
			5 563	55,90
			862	55,90
			25	55,90
20.11.2025	10:08:24,287	550		56,01
			50	56,01
			500	56,01
			550	56,01
20.11.2025	10:07:59,253	100		56,17
			100	56,17
			100	56,17
20.11.2025	10:07:55,131	100		56,17
			100	56,17
			100	56,17
20.11.2025	10:07:54,104	50		56,10
			50	56,10
			50	56,10
20.11.2025	10:07:48,771	1		56,17
			1	56,17
			1	56,17
20.11.2025	10:07:36,978	53		56,10
			53	56,10
			53	56,10
20.11.2025	10:07:25,321	115		55,94
			115	55,94
			115	55,94
20.11.2025	10:07:24,810	156		55,96
			156	55,96
			156	55,96
20.11.2025	10:07:24,303	230		55,99
			230	55,99
			230	55,99
20.11.2025	10:07:07,577	75		56,03
			75	56,03
			75	56,03
20.11.2025	10:07:04,091	500		56,03
			500	56,03
			500	56,03
20.11.2025	10:07:03,987	1 425		56,03
			304	56,03
			1 425	56,03
			817	56,03
			304	56,03
20.11.2025	10:07:00,606	500		56,03
			500	56,03
			500	56,03
20.11.2025	10:07:00,529	500		56,03
			500	56,03
			500	56,03
20.11.2025	10:06:59,564	100		56,11
			100	56,11
			100	56,11
20.11.2025	10:06:40,194	50		56,07
			50	56,07
			50	56,07
20.11.2025	10:06:39,810	1		56,15
			1	56,15
			1	56,15
20.11.2025	10:06:30,995	500		56,11
			500	56,11
			500	56,11
20.11.2025	10:06:30,544	142		56,15
			142	56,15
			142	56,15
20.11.2025	10:06:18,136	17		56,17
			17	56,17
			17	56,17
20.11.2025	10:06:09,271	20		56,12
			20	56,12
			20	56,12
20.11.2025	10:05:51,793	16		56,12
			16	56,12
			16	56,12
20.11.2025	10:05:49,963	35		56,12
			35	56,12
			35	56,12
20.11.2025	10:05:49,881	45		56,12
			45	56,12
			45	56,12
20.11.2025	10:05:43,949	10		56,13
			10	56,13
			10	56,13
20.11.2025	10:05:25,230	87		55,96
			87	55,96
			87	55,96
20.11.2025	10:05:08,563	13		56,00
			13	56,00
			13	56,00
20.11.2025	10:05:00,776	200		55,99
			200	55,99
			200	55,99
20.11.2025	10:04:59,387	5		56,01
			5	56,01
			5	56,01
20.11.2025	10:04:39,917	60		56,05
			30	56,05
			60	56,05
			30	56,05
20.11.2025	10:04:35,982	15		55,97
			15	55,97
			15	55,97
20.11.2025	10:04:30,110	16		55,97
			16	55,97
			16	55,97
20.11.2025	10:04:26,956	50		55,99
			50	55,99
			50	55,99
20.11.2025	10:04:24,927	100		56,01
			100	56,01
			100	56,01
20.11.2025	10:04:16,582	400		56,01
			400	56,01
			400	56,01
20.11.2025	10:04:11,247	35		55,93
			35	55,93
			35	55,93
20.11.2025	10:04:10,711	10		55,96
			10	55,96
			10	55,96
20.11.2025	10:04:09,092	9		55,98
			9	55,98
			9	55,98
20.11.2025	10:04:07,479	1 258		55,93
			1 258	55,93
			10	55,93
			1 248	55,93
20.11.2025	10:03:59,462	500		56,01
			500	56,01
			500	56,01
20.11.2025	10:03:57,748	742		56,01
			10	56,01
			232	56,01
			742	56,01
			500	56,01
20.11.2025	10:03:43,143	500		56,10
			500	56,10
			500	56,10
20.11.2025	10:03:32,779	20		56,22
			20	56,22
			20	56,22
20.11.2025	10:03:30,866	477		56,22
			477	56,22
			477	56,22
20.11.2025	10:03:29,413	185		56,29
			185	56,29
			185	56,29
20.11.2025	10:03:26,922	100		56,29
			100	56,29
			100	56,29
20.11.2025	10:03:24,918	20		56,28
			20	56,28
			20	56,28
20.11.2025	10:03:17,203	4		56,23
			4	56,23
			4	56,23
20.11.2025	10:03:03,859	100		56,14
			100	56,14
			100	56,14
20.11.2025	10:03:00,156	10		56,17
			10	56,17
			10	56,17
20.11.2025	10:02:49,179	100		56,02
			100	56,02
			100	56,02
20.11.2025	10:02:37,454	65		56,24
			65	56,24
			65	56,24
20.11.2025	10:02:34,111	4		56,27
			4	56,27
			4	56,27
20.11.2025	10:02:30,223	200		56,24
			200	56,24
			200	56,24
20.11.2025	10:02:13,238	50		56,16
			50	56,16
			50	56,16
20.11.2025	10:02:12,183	90		56,13
			90	56,13
			90	56,13
20.11.2025	10:02:09,643	100		55,98
			100	55,98
			100	55,98
20.11.2025	10:02:06,749	54		55,98
			54	55,98
			54	55,98
20.11.2025	10:01:42,435	10		55,85
			10	55,85
			10	55,85
20.11.2025	10:01:41,369	154		55,64
			154	55,64
			154	55,64
20.11.2025	10:01:34,144	25		55,58
			25	55,58
			25	55,58
20.11.2025	10:01:20,454	29		55,46
			29	55,46
			29	55,46
20.11.2025	10:01:15,094	3		55,57
			3	55,57
			3	55,57
20.11.2025	10:01:09,560	300		55,57
			300	55,57
			300	55,57
20.11.2025	10:01:07,078	50		55,57
			50	55,57
			50	55,57
20.11.2025	09:59:59,341	22		55,40
			10	55,40
			12	55,40
			22	55,40
20.11.2025	09:59:54,344	5		55,45
			5	55,45
			5	55,45
20.11.2025	09:59:45,336	10		55,45
			10	55,45
			10	55,45
20.11.2025	09:59:40,082	1		55,45
			1	55,45
			1	55,45
20.11.2025	09:59:39,808	2		55,45
			2	55,45
			2	55,45
20.11.2025	09:59:33,420	91		55,50
			91	55,50
			91	55,50
20.11.2025	09:59:29,931	50		55,50
			50	55,50
			50	55,50
20.11.2025	09:59:10,219	10		55,53
			10	55,53
			10	55,53
20.11.2025	09:58:51,267	27		55,44
			27	55,44
			27	55,44
20.11.2025	09:58:47,960	200		55,50
			200	55,50
			200	55,50
20.11.2025	09:58:29,936	2		55,43
			2	55,43
			2	55,43
20.11.2025	09:58:27,575	100		55,40
			100	55,40
			100	55,40
20.11.2025	09:58:17,080	41		55,41
			41	55,41
			41	55,41
20.11.2025	09:58:10,977	500		55,41
			500	55,41
			500	55,41
20.11.2025	09:58:09,280	500		55,41
			500	55,41
			500	55,41
20.11.2025	09:57:48,045	7		55,42
			7	55,42
			7	55,42
20.11.2025	09:57:39,615	177		55,50
			177	55,50
			177	55,50
20.11.2025	09:57:22,372	43		55,41
			43	55,41
			43	55,41
20.11.2025	09:57:12,303	90		55,46
			90	55,46
			90	55,46
20.11.2025	09:57:10,437	75		55,41
			74	55,41
			1	55,41
			75	55,41
20.11.2025	09:57:09,431	20		55,47
			20	55,47
			20	55,47
20.11.2025	09:57:01,382	25		55,53
			25	55,53
			25	55,53
20.11.2025	09:56:51,251	25		55,44
			25	55,44
			25	55,44
20.11.2025	09:56:51,050	20		55,44
			20	55,44
			20	55,44
20.11.2025	09:56:39,623	160		55,51
			160	55,51
			160	55,51
20.11.2025	09:55:56,978	100		55,47
			100	55,47
			100	55,47
20.11.2025	09:55:55,329	30		55,47
			30	55,47
			30	55,47
20.11.2025	09:55:49,532	75		55,44
			75	55,44
			75	55,44
20.11.2025	09:55:35,819	10		55,51
			10	55,51
			10	55,51
20.11.2025	09:55:30,909	10		55,50
			10	55,50
			10	55,50
20.11.2025	09:55:22,529	100		55,52
			80	55,52
			20	55,52
			100	55,52
20.11.2025	09:55:07,246	35		55,46
			35	55,46
			35	55,46
20.11.2025	09:55:00,219	10		55,43
			10	55,43
			10	55,43
20.11.2025	09:54:58,223	1 000		55,45
			1 000	55,45
			1 000	55,45
20.11.2025	09:54:54,860	5		55,46
			5	55,46
			5	55,46
20.11.2025	09:54:53,202	250		55,33
			250	55,33
			250	55,33
20.11.2025	09:54:48,944	100		55,40
			100	55,40
			100	55,40
20.11.2025	09:54:39,060	20		55,50
			20	55,50
			20	55,50
20.11.2025	09:54:32,756	185		55,52
			185	55,52
			185	55,52
20.11.2025	09:54:24,117	10		55,62
			10	55,62
			10	55,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 170,08 / Ask: 170,16
Stückzahl: 675 556
+5,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 14:26:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung