Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

525

449

187,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	10:29:12,321	3		187,48
			3	187,48
			3	187,48
14.05.2025	10:28:57,132	1		187,64
			1	187,64
			1	187,64
14.05.2025	10:28:41,862	100		187,64
			100	187,64
			100	187,64
14.05.2025	10:28:16,287	31		187,48
			31	187,48
			31	187,48
14.05.2025	10:27:08,026	1		187,42
			1	187,42
			1	187,42
14.05.2025	10:26:32,607	20		187,48
			20	187,48
			20	187,48
14.05.2025	10:26:13,431	6		187,52
			6	187,52
			6	187,52
14.05.2025	10:25:21,608	25		187,54
			25	187,54
			25	187,54
14.05.2025	10:25:13,737	68		187,50
			68	187,50
			68	187,50
14.05.2025	10:24:36,540	1		187,54
			1	187,54
			1	187,54
14.05.2025	10:24:21,397	10		187,50
			10	187,50
			10	187,50
14.05.2025	10:24:18,372	53		187,50
			53	187,50
			53	187,50
14.05.2025	10:23:50,617	20		187,54
			20	187,54
			20	187,54
14.05.2025	10:23:31,512	22		187,40
			22	187,40
			22	187,40
14.05.2025	10:23:10,963	3		187,56
			3	187,56
			3	187,56
14.05.2025	10:22:37,342	7		187,56
			7	187,56
			7	187,56
14.05.2025	10:22:29,117	22		187,56
			22	187,56
			22	187,56
14.05.2025	10:22:25,004	10		187,60
			10	187,60
			10	187,60
14.05.2025	10:21:52,526	52		187,58
			52	187,58
			52	187,58
14.05.2025	10:21:50,985	5		187,58
			5	187,58
			5	187,58
14.05.2025	10:21:50,474	75		187,52
			75	187,52
			75	187,52
14.05.2025	10:21:01,793	15		187,58
			15	187,58
			15	187,58
14.05.2025	10:19:51,616	500		187,44
			500	187,44
			500	187,44
14.05.2025	10:19:51,439	25		187,44
			25	187,44
			25	187,44
14.05.2025	10:19:46,506	50		187,44
			50	187,44
			50	187,44
14.05.2025	10:19:46,409	80		187,52
			80	187,52
			80	187,52
14.05.2025	10:19:46,112	500		187,52
			500	187,52
			500	187,52
14.05.2025	10:19:28,766	500		187,52
			500	187,52
			500	187,52
14.05.2025	10:19:27,173	1		187,56
			1	187,56
			1	187,56
14.05.2025	10:18:46,831	1		187,58
			1	187,58
			1	187,58
14.05.2025	10:18:43,560	20		187,52
			20	187,52
			20	187,52
14.05.2025	10:18:36,409	30		187,56
			30	187,56
			30	187,56
14.05.2025	10:17:59,440	6		187,52
			6	187,52
			6	187,52
14.05.2025	10:17:43,334	1		187,52
			1	187,52
			1	187,52
14.05.2025	10:17:32,161	3		187,52
			3	187,52
			3	187,52
14.05.2025	10:17:21,264	24		187,52
			24	187,52
			24	187,52
14.05.2025	10:16:59,160	1		187,56
			1	187,56
			1	187,56
14.05.2025	10:16:39,378	100		187,60
			100	187,60
			100	187,60
14.05.2025	10:16:29,651	5		187,58
			5	187,58
			5	187,58
14.05.2025	10:15:29,221	1		187,60
			1	187,60
			1	187,60
14.05.2025	10:14:31,534	27		187,64
			27	187,64
			27	187,64
14.05.2025	10:14:24,596	1		187,68
			1	187,68
			1	187,68
14.05.2025	10:13:46,391	17		187,62
			17	187,62
			17	187,62
14.05.2025	10:13:25,085	37		187,62
			37	187,62
			37	187,62
14.05.2025	10:13:03,559	13		187,56
			13	187,56
			13	187,56
14.05.2025	10:12:50,118	10		187,62
			10	187,62
			10	187,62
14.05.2025	10:12:37,236	1		187,62
			1	187,62
			1	187,62
14.05.2025	10:12:26,337	212		187,50
			212	187,50
			212	187,50
14.05.2025	10:12:02,009	500		187,34
			500	187,34
			500	187,34
14.05.2025	10:11:57,181	4		187,34
			4	187,34
			4	187,34
14.05.2025	10:11:39,307	13		187,26
			13	187,26
			13	187,26
14.05.2025	10:11:23,503	402		187,30
			402	187,30
			402	187,30
14.05.2025	10:11:13,475	20		187,30
			20	187,30
			20	187,30
14.05.2025	10:11:07,521	159		187,24
			159	187,24
			159	187,24
14.05.2025	10:11:00,181	6		187,28
			6	187,28
			6	187,28
14.05.2025	10:10:57,485	5		187,18
			5	187,18
			5	187,18
14.05.2025	10:10:43,492	37		187,22
			37	187,22
			37	187,22
14.05.2025	10:10:41,759	40		187,20
			40	187,20
			40	187,20
14.05.2025	10:09:36,309	2		187,38
			2	187,38
			2	187,38
14.05.2025	10:09:14,411	300		187,30
			300	187,30
			300	187,30
14.05.2025	10:09:03,639	2		187,28
			2	187,28
			2	187,28
14.05.2025	10:08:52,102	1		187,42
			1	187,42
			1	187,42
14.05.2025	10:08:42,375	25		187,26
			25	187,26
			25	187,26
14.05.2025	10:07:57,376	17		187,44
			17	187,44
			17	187,44
14.05.2025	10:07:57,312	125		187,50
			25	187,50
			125	187,50
			100	187,50
14.05.2025	10:07:52,565	3		187,44
			3	187,44
			3	187,44
14.05.2025	10:07:18,946	10		187,68
			10	187,68
			10	187,68
14.05.2025	10:06:41,620	42		187,70
			42	187,70
			42	187,70
14.05.2025	10:06:33,763	10		187,60
			10	187,60
			10	187,60
14.05.2025	10:06:06,251	2		187,68
			2	187,68
			2	187,68
14.05.2025	10:05:54,779	21		187,70
			21	187,70
			21	187,70
14.05.2025	10:05:25,365	10		187,78
			10	187,78
			10	187,78
14.05.2025	10:05:12,043	5		187,76
			5	187,76
			5	187,76
14.05.2025	10:05:03,887	5		187,70
			5	187,70
			5	187,70
14.05.2025	10:04:57,031	5		187,72
			5	187,72
			5	187,72
14.05.2025	10:04:48,948	52		187,62
			52	187,62
			52	187,62
14.05.2025	10:04:21,663	10		187,54
			10	187,54
			10	187,54
14.05.2025	10:04:13,526	70		187,82
			70	187,82
			70	187,82
14.05.2025	10:03:42,779	30		187,70
			30	187,70
			30	187,70
14.05.2025	10:03:22,072	123		187,82
			7	187,82
			123	187,82
			6	187,82
			100	187,82
			10	187,82
14.05.2025	10:03:21,921	85		187,82
			15	187,82
			85	187,82
			20	187,82
			50	187,82
14.05.2025	10:03:19,893	4		187,98
			4	187,98
			4	187,98
14.05.2025	10:03:19,708	15		187,98
			15	187,98
			15	187,98
14.05.2025	10:02:58,113	30		187,96
			10	187,96
			30	187,96
			20	187,96
14.05.2025	10:02:35,119	7		188,00
			7	188,00
			7	188,00
14.05.2025	10:02:02,108	141		187,98
			35	187,98
			4	187,98
			3	187,98
			30	187,98
			141	187,98
			12	187,98
			57	187,98
14.05.2025	10:02:01,838	808		187,98
			16	187,98
			70	187,98
			792	187,98
			6	187,98
			218	187,98
			100	187,98
			80	187,98
			42	187,98
			150	187,98
			27	187,98
			79	187,98
			6	187,98
			30	187,98
14.05.2025	10:00:45,780	50		188,46
			50	188,46
			50	188,46
14.05.2025	10:00:31,929	14		188,32
			14	188,32
			14	188,32
14.05.2025	10:00:23,530	100		188,32
			100	188,32
			100	188,32
14.05.2025	09:59:52,535	100		188,46
			100	188,46
			100	188,46
14.05.2025	09:59:39,871	100		188,46
			100	188,46
			100	188,46
14.05.2025	09:59:37,962	200		188,46
			200	188,46
			200	188,46
14.05.2025	09:58:56,745	1		188,46
			1	188,46
			1	188,46
14.05.2025	09:58:44,580	185		188,48
			185	188,48
			185	188,48
14.05.2025	09:57:39,888	25		188,54
			25	188,54
			25	188,54
14.05.2025	09:57:26,110	4		188,62
			4	188,62
			4	188,62
14.05.2025	09:57:19,362	500		188,54
			500	188,54
			500	188,54
14.05.2025	09:57:15,057	100		188,54
			100	188,54
			100	188,54
14.05.2025	09:57:03,283	100		188,62
			100	188,62
			100	188,62
14.05.2025	09:57:01,622	500		188,62
			500	188,62
			500	188,62
14.05.2025	09:56:50,081	500		188,52
			500	188,52
			500	188,52
14.05.2025	09:56:25,400	5		188,56
			5	188,56
			5	188,56
14.05.2025	09:56:16,555	1		188,58
			1	188,58
			1	188,58
14.05.2025	09:55:59,152	2		188,56
			2	188,56
			2	188,56
14.05.2025	09:55:31,780	1		188,46
			1	188,46
			1	188,46
14.05.2025	09:53:27,587	1		188,58
			1	188,58
			1	188,58
14.05.2025	09:52:54,858	30		188,44
			30	188,44
			30	188,44
14.05.2025	09:51:31,092	5		188,44
			5	188,44
			5	188,44
14.05.2025	09:51:09,699	3		188,38
			3	188,38
			3	188,38
14.05.2025	09:50:59,374	10		188,38
			10	188,38
			10	188,38
14.05.2025	09:50:53,686	1		188,44
			1	188,44
			1	188,44
14.05.2025	09:50:14,043	41		188,28
			41	188,28
			41	188,28
14.05.2025	09:49:50,932	265		188,44
			265	188,44
			265	188,44
14.05.2025	09:49:37,683	1		188,44
			1	188,44
			1	188,44
14.05.2025	09:49:30,673	20		188,28
			20	188,28
			20	188,28
14.05.2025	09:48:11,114	20		188,44
			20	188,44
			20	188,44
14.05.2025	09:47:24,101	1		188,44
			1	188,44
			1	188,44
14.05.2025	09:47:05,832	20		188,30
			20	188,30
			20	188,30
14.05.2025	09:46:38,755	20		188,30
			3	188,30
			17	188,30
			20	188,30
14.05.2025	09:44:57,456	9		188,26
			9	188,26
			9	188,26
14.05.2025	09:44:46,183	33		188,44
			33	188,44
			33	188,44
14.05.2025	09:44:25,152	20		188,22
			10	188,22
			10	188,22
			20	188,22
14.05.2025	09:44:17,592	500		188,22
			495	188,22
			5	188,22
			500	188,22
14.05.2025	09:43:50,216	100		188,44
			100	188,44
			100	188,44
14.05.2025	09:43:37,437	1		188,44
			1	188,44
			1	188,44
14.05.2025	09:42:40,399	100		188,58
			73	188,58
			100	188,58
			27	188,58
14.05.2025	09:42:32,994	3		188,58
			3	188,58
			3	188,58
14.05.2025	09:42:05,440	4		188,36
			4	188,36
			4	188,36
14.05.2025	09:42:01,905	1		188,36
			1	188,36
			1	188,36
14.05.2025	09:41:48,785	7		188,58
			7	188,58
			7	188,58
14.05.2025	09:41:39,316	10		188,58
			10	188,58
			10	188,58
14.05.2025	09:40:51,427	8		188,38
			8	188,38
			8	188,38
14.05.2025	09:40:27,077	8		188,54
			8	188,54
			8	188,54
14.05.2025	09:40:09,996	10		188,38
			10	188,38
			10	188,38
14.05.2025	09:40:09,915	2		188,38
			2	188,38
			2	188,38
14.05.2025	09:39:45,868	2		188,46
			2	188,46
			2	188,46
14.05.2025	09:39:21,284	1 000		188,50
			1 000	188,50
			1 000	188,50
14.05.2025	09:39:01,324	15		188,58
			15	188,58
			15	188,58
14.05.2025	09:39:01,081	5		188,52
			5	188,52
			5	188,52
14.05.2025	09:37:08,601	15		188,68
			15	188,68
			15	188,68
14.05.2025	09:36:58,828	50		188,68
			50	188,68
			50	188,68
14.05.2025	09:36:38,570	2		188,70
			2	188,70
			2	188,70
14.05.2025	09:35:23,242	7		188,56
			7	188,56
			7	188,56
14.05.2025	09:35:16,062	20		188,68
			20	188,68
			20	188,68
14.05.2025	09:35:04,620	12		188,66
			12	188,66
			12	188,66
14.05.2025	09:34:40,789	10		188,66
			10	188,66
			10	188,66
14.05.2025	09:34:01,175	1		188,66
			1	188,66
			1	188,66
14.05.2025	09:33:46,305	9		188,72
			9	188,72
			9	188,72
14.05.2025	09:33:43,818	161		188,68
			161	188,68
			161	188,68
14.05.2025	09:32:11,652	10		188,50
			10	188,50
			10	188,50
14.05.2025	09:32:08,877	10		188,50
			10	188,50
			10	188,50
14.05.2025	09:31:23,389	6		188,54
			6	188,54
			6	188,54
14.05.2025	09:30:51,711	500		188,60
			500	188,60
			500	188,60
14.05.2025	09:30:23,857	278		188,54
			278	188,54
			278	188,54
14.05.2025	09:30:14,915	3		188,56
			3	188,56
			3	188,56
14.05.2025	09:30:04,345	48		188,66
			48	188,66
			48	188,66
14.05.2025	09:29:26,606	1		188,56
			1	188,56
			1	188,56
14.05.2025	09:28:59,721	2		188,58
			2	188,58
			2	188,58
14.05.2025	09:28:07,856	20		188,60
			20	188,60
			20	188,60
14.05.2025	09:28:05,583	500		188,50
			324	188,50
			500	188,50
			10	188,50
			160	188,50
			6	188,50
14.05.2025	09:28:05,536	40		188,50
			40	188,50
			40	188,50
14.05.2025	09:25:16,490	50		188,76
			50	188,76
			50	188,76
14.05.2025	09:25:14,583	50		188,88
			50	188,88
			50	188,88
14.05.2025	09:25:04,290	7		188,90
			7	188,90
			7	188,90
14.05.2025	09:24:33,085	5		188,92
			5	188,92
			5	188,92
14.05.2025	09:23:22,578	100		188,92
			100	188,92
			100	188,92
14.05.2025	09:23:13,899	25		188,92
			25	188,92
			25	188,92
14.05.2025	09:22:58,593	60		189,00
			60	189,00
			60	189,00
14.05.2025	09:22:42,677	6		189,04
			6	189,04
			6	189,04
14.05.2025	09:22:36,902	500		189,00
			400	189,00
			500	189,00
			100	189,00
14.05.2025	09:22:32,588	2		189,00
			2	189,00
			2	189,00
14.05.2025	09:22:30,778	40		189,00
			40	189,00
			40	189,00
14.05.2025	09:21:42,825	1		189,02
			1	189,02
			1	189,02
14.05.2025	09:21:39,806	1		189,02
			1	189,02
			1	189,02
14.05.2025	09:21:29,268	400		189,02
			390	189,02
			400	189,02
			10	189,02
14.05.2025	09:20:30,632	1		189,14
			1	189,14
			1	189,14
14.05.2025	09:20:14,929	18		189,12
			18	189,12
			18	189,12
14.05.2025	09:19:16,605	2		189,16
			2	189,16
			2	189,16
14.05.2025	09:18:35,765	4		189,16
			4	189,16
			4	189,16
14.05.2025	09:18:08,506	1		189,18
			1	189,18
			1	189,18
14.05.2025	09:18:02,941	27		189,02
			27	189,02
			27	189,02
14.05.2025	09:16:43,734	6		189,16
			6	189,16
			6	189,16
14.05.2025	09:16:40,732	100		189,12
			100	189,12
			100	189,12
14.05.2025	09:16:38,243	100		189,12
			100	189,12
			100	189,12
14.05.2025	09:16:30,139	166		189,10
			166	189,10
			146	189,10
			20	189,10
14.05.2025	09:16:20,988	300		189,10
			300	189,10
			300	189,10
14.05.2025	09:16:17,423	100		189,10
			100	189,10
			100	189,10
14.05.2025	09:16:09,850	6		189,10
			6	189,10
			6	189,10
14.05.2025	09:15:39,079	28		189,00
			28	189,00
			28	189,00
14.05.2025	09:15:36,380	6		189,08
			6	189,08
			6	189,08
14.05.2025	09:15:23,668	500		188,94
			500	188,94
			500	188,94
14.05.2025	09:15:16,151	800		189,08
			100	189,08
			700	189,08
			50	189,08
			600	189,08
			150	189,08
14.05.2025	09:15:04,858	300		188,98
			300	188,98
			300	188,98
14.05.2025	09:14:50,955	1		188,98
			1	188,98
			1	188,98
14.05.2025	09:14:42,167	4		188,98
			4	188,98
			4	188,98
14.05.2025	09:14:31,080	10		188,86
			10	188,86
			10	188,86
14.05.2025	09:14:26,699	44		188,90
			44	188,90
			44	188,90
14.05.2025	09:14:25,837	100		188,98
			100	188,98
			100	188,98
14.05.2025	09:13:15,751	60		188,82
			60	188,82
			60	188,82
14.05.2025	09:12:20,623	140		188,74
			140	188,74
			140	188,74
14.05.2025	09:11:58,560	500		188,82
			500	188,82
			500	188,82
14.05.2025	09:11:58,436	10		188,84
			10	188,84
			10	188,84
14.05.2025	09:11:15,052	500		188,84
			500	188,84
			500	188,84
14.05.2025	09:09:47,519	10		188,72
			10	188,72
			10	188,72
14.05.2025	09:09:24,629	10		188,70
			10	188,70
			10	188,70
14.05.2025	09:09:01,971	6		188,68
			6	188,68
			6	188,68
14.05.2025	09:08:26,533	48		188,76
			43	188,76
			48	188,76
			5	188,76
14.05.2025	09:08:13,344	50		188,60
			50	188,60
			50	188,60
14.05.2025	09:08:03,232	25		188,76
			25	188,76
			25	188,76
14.05.2025	09:07:52,486	2		188,60
			2	188,60
			2	188,60
14.05.2025	09:07:47,962	100		188,76
			100	188,76
			100	188,76
14.05.2025	09:07:47,266	1		188,76
			1	188,76
			1	188,76
14.05.2025	09:07:02,800	11		188,86
			11	188,86
			11	188,86
14.05.2025	09:06:30,654	500		188,62
			500	188,62
			500	188,62
14.05.2025	09:06:27,321	10		188,60
			10	188,60
			10	188,60
14.05.2025	09:06:23,521	20		188,62
			20	188,62
			20	188,62
14.05.2025	09:06:19,812	28		188,68
			28	188,68
			28	188,68
14.05.2025	09:06:17,828	20		188,88
			20	188,88
			20	188,88
14.05.2025	09:05:40,982	15		188,96
			15	188,96
			15	188,96
14.05.2025	09:05:22,328	8		189,00
			8	189,00
			8	189,00
14.05.2025	09:05:14,319	62		188,78
			62	188,78
			62	188,78
14.05.2025	09:05:06,802	300		188,80
			300	188,80
			300	188,80
14.05.2025	09:05:06,642	1		188,98
			1	188,98
			1	188,98
14.05.2025	09:04:56,274	140		188,86
			140	188,86
			140	188,86
14.05.2025	09:04:50,641	300		188,88
			300	188,88
			300	188,88
14.05.2025	09:04:49,201	30		188,98
			30	188,98
			30	188,98
14.05.2025	09:04:18,513	300		188,88
			300	188,88
			300	188,88
14.05.2025	09:04:17,526	10		188,88
			10	188,88
			10	188,88
14.05.2025	09:04:17,437	15		188,98
			15	188,98
			15	188,98
14.05.2025	09:04:14,012	11		188,88
			11	188,88
			11	188,88
14.05.2025	09:04:09,858	16		188,98
			16	188,98
			16	188,98
14.05.2025	09:03:55,725	26		188,98
			26	188,98
			26	188,98
14.05.2025	09:01:53,765	3		188,98
			3	188,98
			3	188,98
14.05.2025	09:01:27,825	16		188,98
			16	188,98
			16	188,98
14.05.2025	09:00:59,945	2		188,98
			2	188,98
			2	188,98
14.05.2025	09:00:31,122	300		188,98
			300	188,98
			300	188,98
14.05.2025	09:00:08,892	133		188,98
			133	188,98
			133	188,98
14.05.2025	08:59:22,051	70		188,98
			70	188,98
			70	188,98
14.05.2025	08:59:15,620	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:59:11,799	100		188,98
			100	188,98
			100	188,98
14.05.2025	08:59:00,534	1		188,70
			1	188,70
			1	188,70
14.05.2025	08:58:47,479	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:58:29,684	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:58:18,547	15		188,98
			15	188,98
			15	188,98
14.05.2025	08:57:10,316	4		188,98
			4	188,98
			4	188,98
14.05.2025	08:56:37,708	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:56:15,530	4		188,98
			4	188,98
			4	188,98
14.05.2025	08:56:14,997	24		188,98
			24	188,98
			24	188,98
14.05.2025	08:55:15,470	26		188,98
			26	188,98
			26	188,98
14.05.2025	08:53:59,271	25		188,98
			25	188,98
			25	188,98
14.05.2025	08:53:57,709	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:53:57,088	13		188,98
			13	188,98
			13	188,98
14.05.2025	08:52:55,683	264		188,98
			264	188,98
			264	188,98
14.05.2025	08:52:46,166	250		188,98
			250	188,98
			250	188,98
14.05.2025	08:52:35,705	3		188,52
			3	188,52
			3	188,52
14.05.2025	08:52:31,678	10		188,52
			10	188,52
			10	188,52
14.05.2025	08:52:19,297	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:50:43,216	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:50:43,166	1		188,52
			1	188,52
			1	188,52
14.05.2025	08:50:15,737	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:50:05,322	10		188,98
			10	188,98
			10	188,98
14.05.2025	08:49:59,163	8		188,98
			8	188,98
			8	188,98
14.05.2025	08:48:47,387	8		188,98
			8	188,98
			8	188,98
14.05.2025	08:48:37,645	172		188,80
			172	188,80
			172	188,80
14.05.2025	08:48:36,845	23		188,80
			23	188,80
			23	188,80
14.05.2025	08:48:31,957	20		188,98
			20	188,98
			20	188,98
14.05.2025	08:48:16,344	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:47:33,572	40		188,98
			40	188,98
			40	188,98
14.05.2025	08:47:01,642	6		188,98
			6	188,98
			6	188,98
14.05.2025	08:46:30,968	16		188,98
			16	188,98
			16	188,98
14.05.2025	08:46:22,518	120		188,98
			120	188,98
			120	188,98
14.05.2025	08:46:00,973	15		188,98
			15	188,98
			15	188,98
14.05.2025	08:45:14,234	7		188,98
			7	188,98
			7	188,98
14.05.2025	08:44:57,072	8		188,98
			8	188,98
			8	188,98
14.05.2025	08:44:49,462	16		188,98
			16	188,98
			16	188,98
14.05.2025	08:44:20,896	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:44:19,925	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:43:31,367	2		188,68
			2	188,68
			2	188,68
14.05.2025	08:42:53,401	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:42:52,523	3		188,68
			3	188,68
			3	188,68
14.05.2025	08:42:47,547	11		188,98
			11	188,98
			11	188,98
14.05.2025	08:42:42,778	101		188,98
			1	188,98
			100	188,98
			1	188,98
			100	188,98
14.05.2025	08:42:09,361	300		188,84
			300	188,84
			300	188,84
14.05.2025	08:41:34,684	25		188,84
			25	188,84
			25	188,84
14.05.2025	08:41:00,517	1		188,84
			1	188,84
			1	188,84
14.05.2025	08:40:05,910	1		188,84
			1	188,84
			1	188,84
14.05.2025	08:39:57,499	130		188,68
			130	188,68
			130	188,68
14.05.2025	08:39:53,148	50		188,82
			50	188,82
			50	188,82
14.05.2025	08:39:39,596	25		188,68
			25	188,68
			25	188,68
14.05.2025	08:39:28,622	20		188,84
			20	188,84
			20	188,84
14.05.2025	08:38:22,412	80		188,86
			80	188,86
			80	188,86
14.05.2025	08:38:19,282	75		188,68
			75	188,68
			75	188,68
14.05.2025	08:38:06,273	50		188,86
			50	188,86
			50	188,86
14.05.2025	08:37:42,812	50		188,68
			50	188,68
			50	188,68
14.05.2025	08:37:06,068	100		188,80
			100	188,80
			100	188,80
14.05.2025	08:37:03,008	14		188,86
			14	188,86
			14	188,86
14.05.2025	08:36:57,427	100		188,80
			100	188,80
			100	188,80
14.05.2025	08:36:55,039	40		188,80
			40	188,80
			20	188,80
			20	188,80
14.05.2025	08:36:52,627	200		188,88
			180	188,88
			200	188,88
			20	188,88
14.05.2025	08:36:45,617	300		188,90
			300	188,90
			300	188,90
14.05.2025	08:35:53,280	19		188,90
			19	188,90
			19	188,90
14.05.2025	08:35:50,952	2		188,94
			2	188,94
			2	188,94
14.05.2025	08:35:23,348	13		188,90
			13	188,90
			13	188,90
14.05.2025	08:35:15,244	300		188,88
			300	188,88
			300	188,88
14.05.2025	08:34:49,096	70		188,78
			70	188,78
			70	188,78
14.05.2025	08:34:44,511	300		188,80
			300	188,80
			300	188,80
14.05.2025	08:34:39,219	3		188,80
			3	188,80
			3	188,80
14.05.2025	08:34:28,558	1		188,88
			1	188,88
			1	188,88
14.05.2025	08:34:02,079	5		188,94
			5	188,94
			5	188,94
14.05.2025	08:33:56,299	6		188,94
			6	188,94
			6	188,94
14.05.2025	08:33:22,006	30		188,98
			30	188,98
			30	188,98
14.05.2025	08:33:20,272	65		188,98
			65	188,98
			65	188,98
14.05.2025	08:33:11,916	124		188,98
			124	188,98
			124	188,98
14.05.2025	08:32:38,911	100		188,78
			100	188,78
			100	188,78
14.05.2025	08:32:30,411	75		188,80
			75	188,80
			75	188,80
14.05.2025	08:32:08,019	17		188,98
			17	188,98
			17	188,98
14.05.2025	08:32:00,879	10		188,98
			10	188,98
			10	188,98
14.05.2025	08:30:41,939	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:30:25,290	80		188,98
			80	188,98
			80	188,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,74
Stückzahl: 359 511
+1,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 10:29:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung