Rheinmetall AG
- Information
- Last
- Buy
- Sell
2555
1892
1753.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/09/2025 | 14:59:50.025 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:59:41.068 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 14:59:20.942 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:58:53.038 | 20 | 1 754.00 | |
| 20 | 1 754.00 | |||
| 20 | 1 754.00 | |||
| 05/09/2025 | 14:58:35.259 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 05/09/2025 | 14:58:21.976 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 14:58:21.069 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 14:57:54.763 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 05/09/2025 | 14:57:40.014 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 14:57:34.685 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 05/09/2025 | 14:57:28.445 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 14:57:24.214 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 14:57:04.352 | 20 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 05/09/2025 | 14:56:29.566 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 14:56:15.877 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 14:56:03.909 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 14:55:51.837 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:55:40.164 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:54:53.173 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:54:26.220 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 05/09/2025 | 14:53:15.994 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:53:02.143 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:52:47.871 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 05/09/2025 | 14:52:32.157 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 05/09/2025 | 14:52:29.651 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 05/09/2025 | 14:52:18.343 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:52:03.252 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:51:59.529 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:51:48.630 | 9 | 1 751.50 | |
| 9 | 1 751.50 | |||
| 9 | 1 751.50 | |||
| 05/09/2025 | 14:51:29.517 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 05/09/2025 | 14:51:26.012 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:51:23.225 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:50:53.804 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 05/09/2025 | 14:50:10.977 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 05/09/2025 | 14:50:05.646 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 05/09/2025 | 14:49:51.670 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:49:35.267 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:48:49.694 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:48:29.074 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:48:27.495 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 05/09/2025 | 14:48:10.717 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 05/09/2025 | 14:48:04.427 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:47:44.238 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 05/09/2025 | 14:47:42.702 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:47:28.239 | 60 | 1 749.50 | |
| 46 | 1 749.50 | |||
| 14 | 1 749.50 | |||
| 60 | 1 749.50 | |||
| 05/09/2025 | 14:46:51.509 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 05/09/2025 | 14:46:43.939 | 19 | 1 751.00 | |
| 19 | 1 751.00 | |||
| 19 | 1 751.00 | |||
| 05/09/2025 | 14:46:39.353 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 05/09/2025 | 14:46:18.484 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:46:17.584 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:46:03.497 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:46:03.239 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 05/09/2025 | 14:45:28.709 | 16 | 1 751.00 | |
| 16 | 1 751.00 | |||
| 16 | 1 751.00 | |||
| 05/09/2025 | 14:45:18.492 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 05/09/2025 | 14:45:18.350 | 49 | 1 750.50 | |
| 49 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 29 | 1 750.50 | |||
| 05/09/2025 | 14:45:18.203 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 05/09/2025 | 14:45:18.043 | 159 | 1 750.50 | |
| 90 | 1 750.50 | |||
| 29 | 1 750.50 | |||
| 159 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 05/09/2025 | 14:45:08.317 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 05/09/2025 | 14:45:03.697 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 05/09/2025 | 14:44:46.652 | 11 | 1 750.50 | |
| 11 | 1 750.50 | |||
| 11 | 1 750.50 | |||
| 05/09/2025 | 14:44:03.353 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:43:11.032 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 05/09/2025 | 14:43:03.072 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 14:43:02.978 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:43:02.034 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:42:53.418 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 05/09/2025 | 14:42:36.280 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 05/09/2025 | 14:41:59.200 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:41:58.778 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:41:40.514 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 05/09/2025 | 14:41:27.219 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 05/09/2025 | 14:41:26.305 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:41:23.264 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 05/09/2025 | 14:41:03.557 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:40:42.681 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:40:32.930 | 9 | 1 750.00 | |
| 9 | 1 750.00 | |||
| 9 | 1 750.00 | |||
| 05/09/2025 | 14:40:13.053 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:39:33.909 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 05/09/2025 | 14:39:29.631 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 05/09/2025 | 14:39:28.684 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:39:19.731 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:39:13.874 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:39:00.535 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 05/09/2025 | 14:38:59.405 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:38:50.651 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:38:45.949 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:38:44.980 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 05/09/2025 | 14:38:28.049 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 05/09/2025 | 14:38:26.290 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:38:03.649 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 05/09/2025 | 14:37:44.669 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 05/09/2025 | 14:37:39.298 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 14:37:19.231 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 05/09/2025 | 14:36:51.008 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:36:49.878 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 05/09/2025 | 14:36:17.995 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 05/09/2025 | 14:35:49.510 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 14:35:43.251 | 18 | 1 752.50 | |
| 18 | 1 752.50 | |||
| 18 | 1 752.50 | |||
| 05/09/2025 | 14:35:02.426 | 10 | 1 751.00 | |
| 10 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 05/09/2025 | 14:35:00.813 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:34:34.173 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 05/09/2025 | 14:34:33.698 | 20 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 14 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 05/09/2025 | 14:33:31.178 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 05/09/2025 | 14:33:25.091 | 9 | 1 751.50 | |
| 9 | 1 751.50 | |||
| 9 | 1 751.50 | |||
| 05/09/2025 | 14:33:08.377 | 25 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 18 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 25 | 1 751.00 | |||
| 05/09/2025 | 14:33:04.580 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 05/09/2025 | 14:32:58.649 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:32:30.668 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:31:51.929 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 05/09/2025 | 14:31:49.915 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 05/09/2025 | 14:31:38.874 | 12 | 1 748.00 | |
| 12 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 05/09/2025 | 14:31:35.933 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 05/09/2025 | 14:31:22.247 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 05/09/2025 | 14:31:11.271 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 14:30:48.132 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 14:30:42.496 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 14:30:23.974 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:30:03.799 | 30 | 1 750.00 | |
| 30 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 05/09/2025 | 14:30:02.364 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 05/09/2025 | 14:29:55.498 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:29:29.947 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:29:29.331 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:29:02.968 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:29:01.862 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:28:41.729 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:28:32.377 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:28:29.758 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:28:20.509 | 8 | 1 748.00 | |
| 8 | 1 748.00 | |||
| 8 | 1 748.00 | |||
| 05/09/2025 | 14:28:03.391 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 05/09/2025 | 14:27:55.453 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:27:49.619 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:27:21.933 | 18 | 1 749.50 | |
| 18 | 1 749.50 | |||
| 18 | 1 749.50 | |||
| 05/09/2025 | 14:25:52.693 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:24:44.462 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 05/09/2025 | 14:24:41.141 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 14:24:39.436 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 05/09/2025 | 14:24:23.857 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:24:00.378 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:23:52.432 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:23:50.223 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 14:23:18.088 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 14:23:04.508 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 05/09/2025 | 14:22:42.075 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:21:35.554 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 05/09/2025 | 14:21:33.914 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 05/09/2025 | 14:21:12.312 | 18 | 1 747.50 | |
| 18 | 1 747.50 | |||
| 18 | 1 747.50 | |||
| 05/09/2025 | 14:20:49.598 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 14:20:44.424 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 05/09/2025 | 14:20:18.060 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 05/09/2025 | 14:20:14.925 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:19:59.233 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:19:45.250 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:19:42.937 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 14:19:17.571 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 14:18:00.290 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:17:58.200 | 11 | 1 748.00 | |
| 11 | 1 748.00 | |||
| 11 | 1 748.00 | |||
| 05/09/2025 | 14:17:46.706 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 05/09/2025 | 14:17:45.093 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:17:10.713 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:16:08.284 | 16 | 1 748.00 | |
| 16 | 1 748.00 | |||
| 16 | 1 748.00 | |||
| 05/09/2025 | 14:15:33.982 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:15:03.490 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 05/09/2025 | 14:14:54.839 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 14:14:24.639 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 14:14:17.293 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:14:08.134 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 14:13:28.072 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 05/09/2025 | 14:12:52.619 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 05/09/2025 | 14:11:40.725 | 16 | 1 749.00 | |
| 16 | 1 749.00 | |||
| 16 | 1 749.00 | |||
| 05/09/2025 | 14:11:29.042 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 05/09/2025 | 14:11:27.202 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 05/09/2025 | 14:11:25.321 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 14:10:56.849 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 14:10:47.282 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:10:34.093 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 05/09/2025 | 14:10:26.442 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 14:10:20.259 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 14:10:17.003 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 05/09/2025 | 14:09:59.076 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 14:09:33.903 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 14:08:34.568 | 33 | 1 750.00 | |
| 33 | 1 750.00 | |||
| 33 | 1 750.00 | |||
| 05/09/2025 | 14:08:29.315 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 05/09/2025 | 14:08:26.252 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:08:17.292 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:08:02.902 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 05/09/2025 | 14:07:57.236 | 35 | 1 749.50 | |
| 35 | 1 749.50 | |||
| 35 | 1 749.50 | |||
| 05/09/2025 | 14:07:47.902 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 14:07:26.052 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:06:54.346 | 3 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:06:18.397 | 19 | 1 750.00 | |
| 18 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 19 | 1 750.00 | |||
| 05/09/2025 | 14:06:18.324 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:03:39.375 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 14:03:31.424 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:02:52.963 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 14:02:46.347 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 14:02:33.639 | 12 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 05/09/2025 | 14:00:29.145 | 42 | 1 745.50 | |
| 42 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 05/09/2025 | 14:00:09.706 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 05/09/2025 | 14:00:03.506 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 05/09/2025 | 13:59:58.981 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:59:34.200 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 05/09/2025 | 13:59:28.978 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:59:28.862 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:58:57.878 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 05/09/2025 | 13:58:47.578 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 05/09/2025 | 13:58:03.912 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 05/09/2025 | 13:57:47.308 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 13:56:53.340 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 05/09/2025 | 13:56:25.201 | 16 | 1 748.50 | |
| 16 | 1 748.50 | |||
| 16 | 1 748.50 | |||
| 05/09/2025 | 13:55:44.155 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:55:07.905 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 13:55:06.595 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:55:04.578 | 6 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 05/09/2025 | 13:55:01.606 | 9 | 1 747.50 | |
| 9 | 1 747.50 | |||
| 9 | 1 747.50 | |||
| 05/09/2025 | 13:54:38.171 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 05/09/2025 | 13:54:13.762 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 13:53:37.582 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 13:53:14.710 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 05/09/2025 | 13:52:42.355 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:52:04.718 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 05/09/2025 | 13:51:34.524 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:50:48.741 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 05/09/2025 | 13:50:32.629 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:50:25.886 | 7 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 7 | 1 748.50 | |||
| 05/09/2025 | 13:49:35.481 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 05/09/2025 | 13:49:17.558 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 13:49:11.718 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 13:49:04.872 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 05/09/2025 | 13:48:59.333 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 13:48:33.538 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 05/09/2025 | 13:48:29.520 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 05/09/2025 | 13:47:47.360 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:47:26.528 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:47:20.843 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 05/09/2025 | 13:47:00.060 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:46:45.670 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 05/09/2025 | 13:46:15.855 | 12 | 1 748.50 | |
| 12 | 1 748.50 | |||
| 11 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:46:13.072 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:46:04.313 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 05/09/2025 | 13:45:55.454 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:45:41.567 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:45:38.447 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:45:32.860 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 05/09/2025 | 13:45:11.075 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:45:05.755 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:44:59.915 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:44:56.496 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:44:52.166 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:44:17.047 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:44:00.905 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:43:22.804 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:43:18.678 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:43:11.531 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:42:51.311 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:42:43.103 | 16 | 1 748.00 | |
| 16 | 1 748.00 | |||
| 16 | 1 748.00 | |||
| 05/09/2025 | 13:42:32.032 | 9 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 05/09/2025 | 13:42:31.869 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 05/09/2025 | 13:42:06.496 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 05/09/2025 | 13:41:51.694 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 05/09/2025 | 13:41:30.100 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 13:41:00.116 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 13:40:57.235 | 7 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 7 | 1 748.50 | |||
| 05/09/2025 | 13:40:55.825 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 05/09/2025 | 13:39:36.246 | 19 | 1 748.00 | |
| 19 | 1 748.00 | |||
| 19 | 1 748.00 | |||
| 05/09/2025 | 13:39:30.165 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 13:39:25.129 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:39:15.250 | 21 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 19 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 05/09/2025 | 13:37:33.086 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 05/09/2025 | 13:37:30.085 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:37:24.534 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 05/09/2025 | 13:37:21.223 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 05/09/2025 | 13:37:15.186 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 13:37:06.743 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 05/09/2025 | 13:37:00.017 | 14 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 14 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 13:36:26.304 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 05/09/2025 | 13:36:10.090 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 05/09/2025 | 13:36:03.904 | 14 | 1 748.00 | |
| 9 | 1 748.00 | |||
| 14 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 05/09/2025 | 13:36:03.024 | 66 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 66 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 05/09/2025 | 13:35:56.319 | 25 | 1 748.50 | |
| 25 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 05/09/2025 | 13:35:46.886 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 13:35:32.124 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 05/09/2025 | 13:35:31.877 | 8 | 1 749.00 | |
| 8 | 1 749.00 | |||
| 8 | 1 749.00 | |||
| 05/09/2025 | 13:35:29.500 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 13:35:24.869 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 13:35:22.055 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 05/09/2025 | 13:35:10.940 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 05/09/2025 | 13:35:00.516 | 21 | 1 749.00 | |
| 21 | 1 749.00 | |||
| 21 | 1 749.00 | |||
| 05/09/2025 | 13:34:54.577 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 13:34:54.416 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 05/09/2025 | 13:34:33.851 | 76 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 42 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 31 | 1 749.50 | |||
| 8 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 05/09/2025 | 13:34:33.744 | 3 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 13:34:05.872 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 13:33:59.938 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 13:33:32.241 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 05/09/2025 | 13:33:30.467 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 05/09/2025 | 13:33:20.882 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 13:33:18.525 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 05/09/2025 | 13:33:05.001 | 6 | 1 752.50 | |
| 6 | 1 752.50 | |||
| 6 | 1 752.50 | |||
| 05/09/2025 | 13:30:57.676 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 13:30:30.700 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 05/09/2025 | 13:30:02.636 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 05/09/2025 | 13:29:37.147 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 05/09/2025 | 13:29:19.733 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 13:29:13.392 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 13:29:08.956 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 05/09/2025 | 13:28:13.398 | 4 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 05/09/2025 | 13:28:08.941 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 05/09/2025 | 13:27:38.073 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 13:27:35.354 | 3 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 13:27:32.913 | 10 | 1 752.50 | |
| 10 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 05/09/2025 | 13:27:14.724 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 13:27:06.065 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 13:26:49.553 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 13:26:14.424 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 13:26:12.407 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 13:25:34.150 | 4 | 1 752.00 | |
| 4 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 05/09/2025 | 13:25:33.845 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 13:25:23.687 | 20 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 05/09/2025 | 13:25:16.208 | 36 | 1 751.50 | |
| 36 | 1 751.50 | |||
| 36 | 1 751.50 | |||
| 05/09/2025 | 13:25:16.037 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 05/09/2025 | 13:25:11.428 | 49 | 1 751.50 | |
| 49 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 6 | 1 751.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.50
Turnover: 42 051 TEUR -
Nvidia Corp.
Bid: 143.76 / Ask: 143.82
Turnover: 18 872 TEUR -
Broadcom Corp.
Bid: 298.65 / Ask: 298.95
Turnover: 17 464 TEUR -
BioNTech SE (ADRs)
Bid: 96.50 / Ask: 96.70
Turnover: 13 909 TEUR -
Commerzbank AG
Bid: 33.07 / Ask: 33.08
Turnover: 10 116 TEUR
Realtime Quotes
Last Update:
05/09/2025 @ 14:59:58
Last Update:
05/09/2025 @ 14:59:58