Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
598
38,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:35:42,311 | 16 | 38,25 | |
| 16 | 38,25 | |||
| 13 | 38,25 | |||
| 3 | 38,25 | |||
| 01.08.2025 | 16:34:51,175 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 01.08.2025 | 16:34:29,099 | 200 | 38,26 | |
| 200 | 38,26 | |||
| 200 | 38,26 | |||
| 01.08.2025 | 16:34:18,643 | 800 | 38,26 | |
| 800 | 38,26 | |||
| 800 | 38,26 | |||
| 01.08.2025 | 16:33:27,280 | 30 | 38,31 | |
| 30 | 38,31 | |||
| 30 | 38,31 | |||
| 01.08.2025 | 16:33:15,735 | 70 | 38,27 | |
| 70 | 38,27 | |||
| 70 | 38,27 | |||
| 01.08.2025 | 16:31:31,943 | 75 | 38,29 | |
| 75 | 38,29 | |||
| 75 | 38,29 | |||
| 01.08.2025 | 16:30:53,433 | 15 | 38,31 | |
| 15 | 38,31 | |||
| 15 | 38,31 | |||
| 01.08.2025 | 16:30:50,666 | 350 | 38,27 | |
| 350 | 38,27 | |||
| 300 | 38,27 | |||
| 50 | 38,27 | |||
| 01.08.2025 | 16:30:38,412 | 85 | 38,31 | |
| 85 | 38,31 | |||
| 85 | 38,31 | |||
| 01.08.2025 | 16:30:01,581 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 01.08.2025 | 16:29:42,632 | 60 | 38,30 | |
| 10 | 38,30 | |||
| 60 | 38,30 | |||
| 50 | 38,30 | |||
| 01.08.2025 | 16:29:42,539 | 600 | 38,30 | |
| 600 | 38,30 | |||
| 600 | 38,30 | |||
| 01.08.2025 | 16:29:32,331 | 800 | 38,30 | |
| 800 | 38,30 | |||
| 800 | 38,30 | |||
| 01.08.2025 | 16:29:31,964 | 1 000 | 38,30 | |
| 700 | 38,30 | |||
| 1 000 | 38,30 | |||
| 300 | 38,30 | |||
| 01.08.2025 | 16:29:26,437 | 800 | 38,30 | |
| 600 | 38,30 | |||
| 800 | 38,30 | |||
| 70 | 38,30 | |||
| 130 | 38,30 | |||
| 01.08.2025 | 16:29:23,304 | 90 | 38,31 | |
| 90 | 38,31 | |||
| 90 | 38,31 | |||
| 01.08.2025 | 16:28:43,075 | 500 | 38,38 | |
| 500 | 38,38 | |||
| 500 | 38,38 | |||
| 01.08.2025 | 16:28:26,522 | 40 | 38,34 | |
| 40 | 38,34 | |||
| 40 | 38,34 | |||
| 01.08.2025 | 16:28:05,642 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 01.08.2025 | 16:27:20,498 | 50 | 38,40 | |
| 50 | 38,40 | |||
| 50 | 38,40 | |||
| 01.08.2025 | 16:27:13,421 | 500 | 38,40 | |
| 500 | 38,40 | |||
| 500 | 38,40 | |||
| 01.08.2025 | 16:26:55,335 | 260 | 38,43 | |
| 260 | 38,43 | |||
| 260 | 38,43 | |||
| 01.08.2025 | 16:26:26,996 | 50 | 38,47 | |
| 50 | 38,47 | |||
| 50 | 38,47 | |||
| 01.08.2025 | 16:22:52,163 | 118 | 38,52 | |
| 118 | 38,52 | |||
| 118 | 38,52 | |||
| 01.08.2025 | 16:22:47,501 | 100 | 38,51 | |
| 100 | 38,51 | |||
| 100 | 38,51 | |||
| 01.08.2025 | 16:22:04,153 | 200 | 38,55 | |
| 200 | 38,55 | |||
| 200 | 38,55 | |||
| 01.08.2025 | 16:21:24,475 | 80 | 38,59 | |
| 80 | 38,59 | |||
| 80 | 38,59 | |||
| 01.08.2025 | 16:21:22,085 | 10 | 38,59 | |
| 10 | 38,59 | |||
| 10 | 38,59 | |||
| 01.08.2025 | 16:19:43,111 | 100 | 38,58 | |
| 100 | 38,58 | |||
| 100 | 38,58 | |||
| 01.08.2025 | 16:19:35,249 | 3 | 38,56 | |
| 3 | 38,56 | |||
| 3 | 38,56 | |||
| 01.08.2025 | 16:15:57,422 | 108 | 38,49 | |
| 108 | 38,49 | |||
| 108 | 38,49 | |||
| 01.08.2025 | 16:14:13,072 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 01.08.2025 | 16:13:52,941 | 600 | 38,50 | |
| 600 | 38,50 | |||
| 600 | 38,50 | |||
| 01.08.2025 | 16:13:39,857 | 20 | 38,53 | |
| 20 | 38,53 | |||
| 20 | 38,53 | |||
| 01.08.2025 | 16:13:17,190 | 30 | 38,51 | |
| 30 | 38,51 | |||
| 30 | 38,51 | |||
| 01.08.2025 | 16:10:43,952 | 25 | 38,51 | |
| 25 | 38,51 | |||
| 25 | 38,51 | |||
| 01.08.2025 | 16:09:57,594 | 150 | 38,49 | |
| 150 | 38,49 | |||
| 150 | 38,49 | |||
| 01.08.2025 | 16:09:44,155 | 30 | 38,48 | |
| 30 | 38,48 | |||
| 30 | 38,48 | |||
| 01.08.2025 | 16:08:28,583 | 200 | 38,41 | |
| 200 | 38,41 | |||
| 200 | 38,41 | |||
| 01.08.2025 | 16:07:15,083 | 5 | 38,45 | |
| 5 | 38,45 | |||
| 5 | 38,45 | |||
| 01.08.2025 | 16:07:13,004 | 50 | 38,44 | |
| 50 | 38,44 | |||
| 50 | 38,44 | |||
| 01.08.2025 | 16:05:38,153 | 50 | 38,48 | |
| 50 | 38,48 | |||
| 50 | 38,48 | |||
| 01.08.2025 | 16:03:36,140 | 30 | 38,46 | |
| 30 | 38,46 | |||
| 30 | 38,46 | |||
| 01.08.2025 | 16:02:17,870 | 10 | 38,45 | |
| 10 | 38,45 | |||
| 10 | 38,45 | |||
| 01.08.2025 | 16:01:09,701 | 184 | 38,46 | |
| 184 | 38,46 | |||
| 184 | 38,46 | |||
| 01.08.2025 | 16:00:18,032 | 100 | 38,45 | |
| 100 | 38,45 | |||
| 100 | 38,45 | |||
| 01.08.2025 | 16:00:15,625 | 245 | 38,43 | |
| 245 | 38,43 | |||
| 244 | 38,43 | |||
| 1 | 38,43 | |||
| 01.08.2025 | 15:59:21,979 | 800 | 38,46 | |
| 800 | 38,46 | |||
| 800 | 38,46 | |||
| 01.08.2025 | 15:59:15,482 | 40 | 38,47 | |
| 40 | 38,47 | |||
| 40 | 38,47 | |||
| 01.08.2025 | 15:56:44,205 | 26 | 38,47 | |
| 26 | 38,47 | |||
| 26 | 38,47 | |||
| 01.08.2025 | 15:55:03,794 | 300 | 38,45 | |
| 300 | 38,45 | |||
| 300 | 38,45 | |||
| 01.08.2025 | 15:53:16,323 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 01.08.2025 | 15:53:02,538 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 01.08.2025 | 15:52:13,489 | 55 | 38,37 | |
| 55 | 38,37 | |||
| 55 | 38,37 | |||
| 01.08.2025 | 15:51:43,893 | 103 | 38,39 | |
| 103 | 38,39 | |||
| 103 | 38,39 | |||
| 01.08.2025 | 15:50:45,408 | 200 | 38,36 | |
| 200 | 38,36 | |||
| 200 | 38,36 | |||
| 01.08.2025 | 15:49:52,627 | 50 | 38,32 | |
| 50 | 38,32 | |||
| 50 | 38,32 | |||
| 01.08.2025 | 15:49:21,200 | 53 | 38,33 | |
| 53 | 38,33 | |||
| 53 | 38,33 | |||
| 01.08.2025 | 15:48:50,819 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 01.08.2025 | 15:48:44,966 | 500 | 38,32 | |
| 500 | 38,32 | |||
| 500 | 38,32 | |||
| 01.08.2025 | 15:48:42,936 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 01.08.2025 | 15:48:05,230 | 4 | 38,38 | |
| 4 | 38,38 | |||
| 4 | 38,38 | |||
| 01.08.2025 | 15:47:51,961 | 260 | 38,41 | |
| 260 | 38,41 | |||
| 260 | 38,41 | |||
| 01.08.2025 | 15:44:30,613 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 01.08.2025 | 15:43:52,772 | 740 | 38,38 | |
| 740 | 38,38 | |||
| 740 | 38,38 | |||
| 01.08.2025 | 15:43:32,434 | 110 | 38,37 | |
| 110 | 38,37 | |||
| 60 | 38,37 | |||
| 50 | 38,37 | |||
| 01.08.2025 | 15:43:32,303 | 71 | 38,38 | |
| 71 | 38,38 | |||
| 21 | 38,38 | |||
| 50 | 38,38 | |||
| 01.08.2025 | 15:43:32,218 | 300 | 38,40 | |
| 250 | 38,40 | |||
| 50 | 38,40 | |||
| 300 | 38,40 | |||
| 01.08.2025 | 15:43:20,369 | 600 | 38,40 | |
| 80 | 38,40 | |||
| 600 | 38,40 | |||
| 310 | 38,40 | |||
| 110 | 38,40 | |||
| 100 | 38,40 | |||
| 01.08.2025 | 15:43:20,289 | 600 | 38,40 | |
| 500 | 38,40 | |||
| 600 | 38,40 | |||
| 100 | 38,40 | |||
| 01.08.2025 | 15:43:02,854 | 120 | 38,41 | |
| 120 | 38,41 | |||
| 120 | 38,41 | |||
| 01.08.2025 | 15:40:57,496 | 55 | 38,43 | |
| 55 | 38,43 | |||
| 55 | 38,43 | |||
| 01.08.2025 | 15:40:53,169 | 100 | 38,43 | |
| 100 | 38,43 | |||
| 100 | 38,43 | |||
| 01.08.2025 | 15:39:42,720 | 50 | 38,43 | |
| 50 | 38,43 | |||
| 50 | 38,43 | |||
| 01.08.2025 | 15:39:08,314 | 200 | 38,45 | |
| 200 | 38,45 | |||
| 200 | 38,45 | |||
| 01.08.2025 | 15:39:00,038 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 01.08.2025 | 15:38:44,611 | 500 | 38,45 | |
| 500 | 38,45 | |||
| 500 | 38,45 | |||
| 01.08.2025 | 15:38:38,487 | 150 | 38,45 | |
| 150 | 38,45 | |||
| 150 | 38,45 | |||
| 01.08.2025 | 15:38:16,824 | 4 | 38,50 | |
| 4 | 38,50 | |||
| 4 | 38,50 | |||
| 01.08.2025 | 15:38:11,733 | 575 | 38,51 | |
| 575 | 38,51 | |||
| 575 | 38,51 | |||
| 01.08.2025 | 15:37:51,883 | 1 817 | 38,51 | |
| 1 817 | 38,51 | |||
| 1 817 | 38,51 | |||
| 01.08.2025 | 15:36:50,961 | 130 | 38,50 | |
| 130 | 38,50 | |||
| 130 | 38,50 | |||
| 01.08.2025 | 15:35:31,203 | 312 | 38,48 | |
| 170 | 38,48 | |||
| 142 | 38,48 | |||
| 47 | 38,48 | |||
| 265 | 38,48 | |||
| 01.08.2025 | 15:35:31,112 | 162 | 38,48 | |
| 162 | 38,48 | |||
| 162 | 38,48 | |||
| 01.08.2025 | 15:35:28,111 | 508 | 38,50 | |
| 50 | 38,50 | |||
| 438 | 38,50 | |||
| 20 | 38,50 | |||
| 508 | 38,50 | |||
| 01.08.2025 | 15:35:22,076 | 800 | 38,50 | |
| 800 | 38,50 | |||
| 800 | 38,50 | |||
| 01.08.2025 | 15:35:20,323 | 100 | 38,50 | |
| 100 | 38,50 | |||
| 100 | 38,50 | |||
| 01.08.2025 | 15:34:43,827 | 600 | 38,50 | |
| 447 | 38,50 | |||
| 53 | 38,50 | |||
| 600 | 38,50 | |||
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 01.08.2025 | 15:34:43,738 | 600 | 38,50 | |
| 72 | 38,50 | |||
| 18 | 38,50 | |||
| 33 | 38,50 | |||
| 477 | 38,50 | |||
| 600 | 38,50 | |||
| 01.08.2025 | 15:34:36,255 | 886 | 38,50 | |
| 25 | 38,50 | |||
| 140 | 38,50 | |||
| 60 | 38,50 | |||
| 2 | 38,50 | |||
| 20 | 38,50 | |||
| 116 | 38,50 | |||
| 800 | 38,50 | |||
| 523 | 38,50 | |||
| 86 | 38,50 | |||
| 01.08.2025 | 15:34:21,638 | 800 | 38,50 | |
| 50 | 38,50 | |||
| 500 | 38,50 | |||
| 800 | 38,50 | |||
| 50 | 38,50 | |||
| 100 | 38,50 | |||
| 100 | 38,50 | |||
| 01.08.2025 | 15:34:10,148 | 800 | 38,51 | |
| 800 | 38,51 | |||
| 300 | 38,51 | |||
| 500 | 38,51 | |||
| 01.08.2025 | 15:33:46,358 | 600 | 38,53 | |
| 600 | 38,53 | |||
| 600 | 38,53 | |||
| 01.08.2025 | 15:33:14,947 | 150 | 38,55 | |
| 150 | 38,55 | |||
| 150 | 38,55 | |||
| 01.08.2025 | 15:32:57,940 | 100 | 38,52 | |
| 100 | 38,52 | |||
| 100 | 38,52 | |||
| 01.08.2025 | 15:32:13,128 | 100 | 38,54 | |
| 100 | 38,54 | |||
| 100 | 38,54 | |||
| 01.08.2025 | 15:30:19,733 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 01.08.2025 | 15:29:39,844 | 50 | 38,56 | |
| 50 | 38,56 | |||
| 50 | 38,56 | |||
| 01.08.2025 | 15:29:10,554 | 120 | 38,54 | |
| 120 | 38,54 | |||
| 120 | 38,54 | |||
| 01.08.2025 | 15:28:18,498 | 231 | 38,55 | |
| 81 | 38,55 | |||
| 150 | 38,55 | |||
| 231 | 38,55 | |||
| 01.08.2025 | 15:28:12,209 | 800 | 38,55 | |
| 800 | 38,55 | |||
| 800 | 38,55 | |||
| 01.08.2025 | 15:27:59,382 | 100 | 38,56 | |
| 100 | 38,56 | |||
| 100 | 38,56 | |||
| 01.08.2025 | 15:27:55,997 | 50 | 38,56 | |
| 50 | 38,56 | |||
| 50 | 38,56 | |||
| 01.08.2025 | 15:26:38,245 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 01.08.2025 | 15:26:34,374 | 100 | 38,60 | |
| 100 | 38,60 | |||
| 100 | 38,60 | |||
| 01.08.2025 | 15:26:18,009 | 36 | 38,60 | |
| 36 | 38,60 | |||
| 36 | 38,60 | |||
| 01.08.2025 | 15:25:45,708 | 8 | 38,60 | |
| 8 | 38,60 | |||
| 8 | 38,60 | |||
| 01.08.2025 | 15:25:02,264 | 17 600 | 38,56 | |
| 100 | 38,56 | |||
| 100 | 38,56 | |||
| 17 600 | 38,56 | |||
| 17 400 | 38,56 | |||
| 01.08.2025 | 15:24:51,387 | 800 | 38,61 | |
| 800 | 38,61 | |||
| 800 | 38,61 | |||
| 01.08.2025 | 15:24:47,211 | 800 | 38,61 | |
| 800 | 38,61 | |||
| 800 | 38,61 | |||
| 01.08.2025 | 15:24:14,544 | 800 | 38,63 | |
| 800 | 38,63 | |||
| 800 | 38,63 | |||
| 01.08.2025 | 15:24:09,698 | 50 | 38,64 | |
| 50 | 38,64 | |||
| 50 | 38,64 | |||
| 01.08.2025 | 15:22:31,595 | 300 | 38,60 | |
| 44 | 38,60 | |||
| 200 | 38,60 | |||
| 56 | 38,60 | |||
| 300 | 38,60 | |||
| 01.08.2025 | 15:21:55,213 | 50 | 38,63 | |
| 50 | 38,63 | |||
| 50 | 38,63 | |||
| 01.08.2025 | 15:21:51,401 | 30 | 38,63 | |
| 30 | 38,63 | |||
| 30 | 38,63 | |||
| 01.08.2025 | 15:21:51,260 | 26 | 38,63 | |
| 26 | 38,63 | |||
| 26 | 38,63 | |||
| 01.08.2025 | 15:21:36,773 | 400 | 38,62 | |
| 400 | 38,62 | |||
| 45 | 38,62 | |||
| 355 | 38,62 | |||
| 01.08.2025 | 15:20:21,928 | 7 | 38,67 | |
| 7 | 38,67 | |||
| 7 | 38,67 | |||
| 01.08.2025 | 15:20:21,285 | 80 | 38,64 | |
| 80 | 38,64 | |||
| 80 | 38,64 | |||
| 01.08.2025 | 15:20:21,220 | 102 | 38,65 | |
| 51 | 38,65 | |||
| 51 | 38,65 | |||
| 102 | 38,65 | |||
| 01.08.2025 | 15:20:18,201 | 70 | 38,67 | |
| 70 | 38,67 | |||
| 70 | 38,67 | |||
| 01.08.2025 | 15:19:25,177 | 100 | 38,69 | |
| 100 | 38,69 | |||
| 100 | 38,69 | |||
| 01.08.2025 | 15:18:57,039 | 600 | 38,70 | |
| 600 | 38,70 | |||
| 600 | 38,70 | |||
| 01.08.2025 | 15:17:43,594 | 75 | 38,70 | |
| 75 | 38,70 | |||
| 75 | 38,70 | |||
| 01.08.2025 | 15:15:06,164 | 115 | 38,69 | |
| 115 | 38,69 | |||
| 115 | 38,69 | |||
| 01.08.2025 | 15:14:23,746 | 130 | 38,69 | |
| 130 | 38,69 | |||
| 130 | 38,69 | |||
| 01.08.2025 | 15:10:52,347 | 450 | 38,76 | |
| 450 | 38,76 | |||
| 450 | 38,76 | |||
| 01.08.2025 | 15:07:53,745 | 200 | 38,70 | |
| 200 | 38,70 | |||
| 200 | 38,70 | |||
| 01.08.2025 | 15:05:15,709 | 155 | 38,69 | |
| 10 | 38,69 | |||
| 145 | 38,69 | |||
| 155 | 38,69 | |||
| 01.08.2025 | 15:05:15,606 | 175 | 38,70 | |
| 60 | 38,70 | |||
| 55 | 38,70 | |||
| 175 | 38,70 | |||
| 60 | 38,70 | |||
| 01.08.2025 | 15:04:29,875 | 85 | 38,71 | |
| 85 | 38,71 | |||
| 85 | 38,71 | |||
| 01.08.2025 | 15:04:20,416 | 120 | 38,72 | |
| 120 | 38,72 | |||
| 120 | 38,72 | |||
| 01.08.2025 | 15:00:25,598 | 74 | 38,78 | |
| 74 | 38,78 | |||
| 74 | 38,78 | |||
| 01.08.2025 | 14:59:01,330 | 100 | 38,76 | |
| 100 | 38,76 | |||
| 100 | 38,76 | |||
| 01.08.2025 | 14:58:12,251 | 5 | 38,77 | |
| 5 | 38,77 | |||
| 5 | 38,77 | |||
| 01.08.2025 | 14:57:32,910 | 7 | 38,77 | |
| 7 | 38,77 | |||
| 7 | 38,77 | |||
| 01.08.2025 | 14:57:27,784 | 200 | 38,79 | |
| 200 | 38,79 | |||
| 200 | 38,79 | |||
| 01.08.2025 | 14:52:05,943 | 30 | 38,79 | |
| 30 | 38,79 | |||
| 30 | 38,79 | |||
| 01.08.2025 | 14:52:05,875 | 25 | 38,80 | |
| 25 | 38,80 | |||
| 25 | 38,80 | |||
| 01.08.2025 | 14:50:54,856 | 100 | 38,83 | |
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 01.08.2025 | 14:49:05,967 | 12 | 38,82 | |
| 12 | 38,82 | |||
| 12 | 38,82 | |||
| 01.08.2025 | 14:43:37,648 | 53 | 38,85 | |
| 53 | 38,85 | |||
| 53 | 38,85 | |||
| 01.08.2025 | 14:36:17,782 | 71 | 38,76 | |
| 71 | 38,76 | |||
| 71 | 38,76 | |||
| 01.08.2025 | 14:36:05,058 | 302 | 38,78 | |
| 302 | 38,78 | |||
| 302 | 38,78 | |||
| 01.08.2025 | 14:35:21,093 | 110 | 38,76 | |
| 110 | 38,76 | |||
| 110 | 38,76 | |||
| 01.08.2025 | 14:34:51,869 | 600 | 38,74 | |
| 600 | 38,74 | |||
| 600 | 38,74 | |||
| 01.08.2025 | 14:34:31,844 | 740 | 38,75 | |
| 740 | 38,75 | |||
| 740 | 38,75 | |||
| 01.08.2025 | 14:34:05,794 | 840 | 38,75 | |
| 40 | 38,75 | |||
| 840 | 38,75 | |||
| 800 | 38,75 | |||
| 01.08.2025 | 14:33:53,300 | 600 | 38,75 | |
| 600 | 38,75 | |||
| 600 | 38,75 | |||
| 01.08.2025 | 14:33:53,223 | 600 | 38,75 | |
| 400 | 38,75 | |||
| 600 | 38,75 | |||
| 200 | 38,75 | |||
| 01.08.2025 | 14:33:21,004 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 01.08.2025 | 14:32:21,106 | 6 | 38,83 | |
| 6 | 38,83 | |||
| 6 | 38,83 | |||
| 01.08.2025 | 14:31:33,111 | 270 | 38,87 | |
| 270 | 38,87 | |||
| 270 | 38,87 | |||
| 01.08.2025 | 14:28:41,679 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 01.08.2025 | 14:25:40,706 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 01.08.2025 | 14:22:46,931 | 200 | 38,85 | |
| 200 | 38,85 | |||
| 200 | 38,85 | |||
| 01.08.2025 | 14:22:36,998 | 600 | 38,85 | |
| 600 | 38,85 | |||
| 600 | 38,85 | |||
| 01.08.2025 | 14:22:34,591 | 400 | 38,83 | |
| 400 | 38,83 | |||
| 400 | 38,83 | |||
| 01.08.2025 | 14:22:16,092 | 800 | 38,83 | |
| 800 | 38,83 | |||
| 800 | 38,83 | |||
| 01.08.2025 | 14:22:00,519 | 150 | 38,83 | |
| 150 | 38,83 | |||
| 150 | 38,83 | |||
| 01.08.2025 | 14:18:06,822 | 3 | 38,81 | |
| 3 | 38,81 | |||
| 3 | 38,81 | |||
| 01.08.2025 | 14:16:58,357 | 10 | 38,80 | |
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 01.08.2025 | 14:14:18,105 | 280 | 38,80 | |
| 280 | 38,80 | |||
| 280 | 38,80 | |||
| 01.08.2025 | 14:12:15,516 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 01.08.2025 | 14:07:27,556 | 4 | 38,82 | |
| 4 | 38,82 | |||
| 4 | 38,82 | |||
| 01.08.2025 | 14:05:58,672 | 280 | 38,81 | |
| 280 | 38,81 | |||
| 280 | 38,81 | |||
| 01.08.2025 | 14:04:30,954 | 1 | 38,83 | |
| 1 | 38,83 | |||
| 1 | 38,83 | |||
| 01.08.2025 | 14:02:44,105 | 200 | 38,81 | |
| 200 | 38,81 | |||
| 200 | 38,81 | |||
| 01.08.2025 | 13:57:00,191 | 150 | 38,80 | |
| 150 | 38,80 | |||
| 150 | 38,80 | |||
| 01.08.2025 | 13:53:40,860 | 2 | 38,79 | |
| 2 | 38,79 | |||
| 2 | 38,79 | |||
| 01.08.2025 | 13:53:16,619 | 10 | 38,79 | |
| 10 | 38,79 | |||
| 10 | 38,79 | |||
| 01.08.2025 | 13:52:57,263 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 01.08.2025 | 13:52:42,089 | 70 | 38,78 | |
| 70 | 38,78 | |||
| 70 | 38,78 | |||
| 01.08.2025 | 13:49:35,980 | 11 | 38,78 | |
| 11 | 38,78 | |||
| 11 | 38,78 | |||
| 01.08.2025 | 13:49:18,407 | 3 | 38,78 | |
| 3 | 38,78 | |||
| 3 | 38,78 | |||
| 01.08.2025 | 13:48:54,373 | 50 | 38,79 | |
| 50 | 38,79 | |||
| 50 | 38,79 | |||
| 01.08.2025 | 13:47:27,849 | 200 | 38,76 | |
| 200 | 38,76 | |||
| 200 | 38,76 | |||
| 01.08.2025 | 13:47:09,901 | 20 | 38,76 | |
| 20 | 38,76 | |||
| 20 | 38,76 | |||
| 01.08.2025 | 13:46:32,286 | 43 | 38,78 | |
| 43 | 38,78 | |||
| 43 | 38,78 | |||
| 01.08.2025 | 13:45:15,878 | 6 | 38,77 | |
| 6 | 38,77 | |||
| 6 | 38,77 | |||
| 01.08.2025 | 13:40:06,044 | 26 | 38,76 | |
| 26 | 38,76 | |||
| 26 | 38,76 | |||
| 01.08.2025 | 13:37:19,884 | 200 | 38,78 | |
| 200 | 38,78 | |||
| 200 | 38,78 | |||
| 01.08.2025 | 13:36:59,493 | 800 | 38,79 | |
| 800 | 38,79 | |||
| 800 | 38,79 | |||
| 01.08.2025 | 13:36:44,294 | 150 | 38,80 | |
| 150 | 38,80 | |||
| 150 | 38,80 | |||
| 01.08.2025 | 13:29:56,207 | 3 | 38,82 | |
| 3 | 38,82 | |||
| 3 | 38,82 | |||
| 01.08.2025 | 13:24:25,432 | 600 | 38,83 | |
| 600 | 38,83 | |||
| 600 | 38,83 | |||
| 01.08.2025 | 13:23:58,278 | 280 | 38,83 | |
| 280 | 38,83 | |||
| 280 | 38,83 | |||
| 01.08.2025 | 13:23:39,332 | 108 | 38,84 | |
| 108 | 38,84 | |||
| 108 | 38,84 | |||
| 01.08.2025 | 13:22:57,344 | 400 | 38,84 | |
| 400 | 38,84 | |||
| 400 | 38,84 | |||
| 01.08.2025 | 13:21:16,970 | 11 | 38,81 | |
| 11 | 38,81 | |||
| 11 | 38,81 | |||
| 01.08.2025 | 13:18:28,803 | 150 | 38,79 | |
| 150 | 38,79 | |||
| 150 | 38,79 | |||
| 01.08.2025 | 13:17:24,892 | 260 | 38,77 | |
| 260 | 38,77 | |||
| 260 | 38,77 | |||
| 01.08.2025 | 13:16:58,278 | 600 | 38,79 | |
| 600 | 38,79 | |||
| 600 | 38,79 | |||
| 01.08.2025 | 13:13:12,344 | 30 | 38,77 | |
| 30 | 38,77 | |||
| 30 | 38,77 | |||
| 01.08.2025 | 13:12:37,598 | 150 | 38,78 | |
| 150 | 38,78 | |||
| 150 | 38,78 | |||
| 01.08.2025 | 13:12:10,656 | 600 | 38,79 | |
| 600 | 38,79 | |||
| 600 | 38,79 | |||
| 01.08.2025 | 13:10:21,498 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 01.08.2025 | 13:05:01,012 | 1 | 38,75 | |
| 1 | 38,75 | |||
| 1 | 38,75 | |||
| 01.08.2025 | 13:04:45,509 | 13 | 38,74 | |
| 13 | 38,74 | |||
| 13 | 38,74 | |||
| 01.08.2025 | 13:04:25,284 | 90 | 38,73 | |
| 90 | 38,73 | |||
| 90 | 38,73 | |||
| 01.08.2025 | 12:52:27,976 | 35 | 38,74 | |
| 35 | 38,74 | |||
| 35 | 38,74 | |||
| 01.08.2025 | 12:51:23,667 | 140 | 38,74 | |
| 140 | 38,74 | |||
| 140 | 38,74 | |||
| 01.08.2025 | 12:51:07,094 | 258 | 38,75 | |
| 258 | 38,75 | |||
| 258 | 38,75 | |||
| 01.08.2025 | 12:51:06,974 | 425 | 38,75 | |
| 410 | 38,75 | |||
| 425 | 38,75 | |||
| 15 | 38,75 | |||
| 01.08.2025 | 12:49:39,617 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 01.08.2025 | 12:49:14,519 | 195 | 38,80 | |
| 20 | 38,80 | |||
| 50 | 38,80 | |||
| 125 | 38,80 | |||
| 195 | 38,80 | |||
| 01.08.2025 | 12:49:04,814 | 600 | 38,80 | |
| 600 | 38,80 | |||
| 600 | 38,80 | |||
| 01.08.2025 | 12:49:04,738 | 600 | 38,80 | |
| 265 | 38,80 | |||
| 600 | 38,80 | |||
| 100 | 38,80 | |||
| 200 | 38,80 | |||
| 35 | 38,80 | |||
| 01.08.2025 | 12:48:59,739 | 130 | 38,81 | |
| 130 | 38,81 | |||
| 130 | 38,81 | |||
| 01.08.2025 | 12:48:58,867 | 14 | 38,80 | |
| 4 | 38,80 | |||
| 10 | 38,80 | |||
| 14 | 38,80 | |||
| 01.08.2025 | 12:48:12,918 | 200 | 38,82 | |
| 200 | 38,82 | |||
| 200 | 38,82 | |||
| 01.08.2025 | 12:48:02,212 | 800 | 38,82 | |
| 800 | 38,82 | |||
| 800 | 38,82 | |||
| 01.08.2025 | 12:47:55,259 | 255 | 38,84 | |
| 255 | 38,84 | |||
| 255 | 38,84 | |||
| 01.08.2025 | 12:44:41,688 | 600 | 38,86 | |
| 600 | 38,86 | |||
| 600 | 38,86 | |||
| 01.08.2025 | 12:43:56,568 | 10 | 38,87 | |
| 10 | 38,87 | |||
| 10 | 38,87 | |||
| 01.08.2025 | 12:41:43,087 | 257 | 38,85 | |
| 257 | 38,85 | |||
| 257 | 38,85 | |||
| 01.08.2025 | 12:41:42,994 | 550 | 38,85 | |
| 50 | 38,85 | |||
| 550 | 38,85 | |||
| 500 | 38,85 | |||
| 01.08.2025 | 12:40:04,194 | 53 | 38,89 | |
| 53 | 38,89 | |||
| 53 | 38,89 | |||
| 01.08.2025 | 12:39:59,298 | 500 | 38,90 | |
| 500 | 38,90 | |||
| 500 | 38,90 | |||
| 01.08.2025 | 12:39:39,244 | 150 | 38,94 | |
| 150 | 38,94 | |||
| 150 | 38,94 | |||
| 01.08.2025 | 12:39:16,664 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 01.08.2025 | 12:33:53,718 | 500 | 38,93 | |
| 500 | 38,93 | |||
| 500 | 38,93 | |||
| 01.08.2025 | 12:31:44,564 | 250 | 38,97 | |
| 250 | 38,97 | |||
| 250 | 38,97 | |||
| 01.08.2025 | 12:30:55,648 | 74 | 38,97 | |
| 74 | 38,97 | |||
| 74 | 38,97 | |||
| 01.08.2025 | 12:29:20,219 | 600 | 38,96 | |
| 600 | 38,96 | |||
| 600 | 38,96 | |||
| 01.08.2025 | 12:27:22,202 | 300 | 38,95 | |
| 300 | 38,95 | |||
| 300 | 38,95 | |||
| 01.08.2025 | 12:24:41,610 | 500 | 38,97 | |
| 500 | 38,97 | |||
| 500 | 38,97 | |||
| 01.08.2025 | 12:23:50,109 | 40 | 38,98 | |
| 40 | 38,98 | |||
| 40 | 38,98 | |||
| 01.08.2025 | 12:20:47,759 | 75 | 38,98 | |
| 75 | 38,98 | |||
| 75 | 38,98 | |||
| 01.08.2025 | 12:19:27,771 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 01.08.2025 | 12:16:40,612 | 300 | 38,97 | |
| 300 | 38,97 | |||
| 300 | 38,97 | |||
| 01.08.2025 | 12:16:17,330 | 30 | 38,97 | |
| 30 | 38,97 | |||
| 30 | 38,97 | |||
| 01.08.2025 | 12:15:06,330 | 750 | 38,93 | |
| 750 | 38,93 | |||
| 750 | 38,93 | |||
| 01.08.2025 | 12:12:41,532 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 01.08.2025 | 12:09:18,882 | 275 | 38,95 | |
| 275 | 38,95 | |||
| 275 | 38,95 | |||
| 01.08.2025 | 12:08:49,000 | 13 | 38,94 | |
| 13 | 38,94 | |||
| 13 | 38,94 | |||
| 01.08.2025 | 12:07:30,970 | 287 | 38,95 | |
| 287 | 38,95 | |||
| 287 | 38,95 | |||
| 01.08.2025 | 12:05:37,498 | 50 | 38,96 | |
| 50 | 38,96 | |||
| 50 | 38,96 | |||
| 01.08.2025 | 12:02:24,525 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 01.08.2025 | 12:01:55,521 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 01.08.2025 | 11:59:20,031 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:58:30,198 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:48:33,979 | 250 | 39,11 | |
| 250 | 39,11 | |||
| 250 | 39,11 | |||
| 01.08.2025 | 11:47:47,104 | 5 | 39,09 | |
| 5 | 39,09 | |||
| 5 | 39,09 | |||
| 01.08.2025 | 11:41:04,461 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 01.08.2025 | 11:40:50,395 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:38:54,545 | 12 | 39,02 | |
| 12 | 39,02 | |||
| 12 | 39,02 | |||
| 01.08.2025 | 11:36:29,114 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 01.08.2025 | 11:36:02,203 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 01.08.2025 | 11:36:02,087 | 700 | 39,03 | |
| 700 | 39,03 | |||
| 700 | 39,03 | |||
| 01.08.2025 | 11:33:08,614 | 130 | 39,03 | |
| 130 | 39,03 | |||
| 130 | 39,03 | |||
| 01.08.2025 | 11:32:48,196 | 80 | 39,05 | |
| 80 | 39,05 | |||
| 80 | 39,05 | |||
| 01.08.2025 | 11:32:30,061 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 01.08.2025 | 11:31:07,769 | 5 | 39,05 | |
| 5 | 39,05 | |||
| 5 | 39,05 | |||
| 01.08.2025 | 11:30:08,560 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 01.08.2025 | 11:30:03,283 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 01.08.2025 | 11:29:06,736 | 18 | 39,04 | |
| 18 | 39,04 | |||
| 18 | 39,04 | |||
| 01.08.2025 | 11:28:00,313 | 130 | 39,04 | |
| 130 | 39,04 | |||
| 130 | 39,04 | |||
| 01.08.2025 | 11:26:53,999 | 40 | 39,02 | |
| 40 | 39,02 | |||
| 40 | 39,02 | |||
| 01.08.2025 | 11:23:46,499 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 01.08.2025 | 11:20:49,442 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 01.08.2025 | 11:20:49,058 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 01.08.2025 | 11:20:43,209 | 800 | 39,03 | |
| 800 | 39,03 | |||
| 800 | 39,03 | |||
| 01.08.2025 | 11:19:04,113 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 01.08.2025 | 11:18:48,647 | 220 | 39,06 | |
| 220 | 39,06 | |||
| 220 | 39,06 | |||
| 01.08.2025 | 11:15:42,850 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 400 | 39,05 | |||
| 01.08.2025 | 11:14:50,828 | 109 | 39,07 | |
| 109 | 39,07 | |||
| 109 | 39,07 | |||
| 01.08.2025 | 11:12:06,082 | 700 | 39,12 | |
| 700 | 39,12 | |||
| 700 | 39,12 | |||
| 01.08.2025 | 11:10:31,216 | 750 | 39,13 | |
| 750 | 39,13 | |||
| 750 | 39,13 | |||
| 01.08.2025 | 11:09:28,865 | 30 | 39,11 | |
| 30 | 39,11 | |||
| 30 | 39,11 | |||
| 01.08.2025 | 11:09:04,584 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 01.08.2025 | 11:08:21,706 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 01.08.2025 | 11:08:12,108 | 80 | 39,14 | |
| 80 | 39,14 | |||
| 80 | 39,14 | |||
| 01.08.2025 | 11:07:14,514 | 420 | 39,13 | |
| 420 | 39,13 | |||
| 420 | 39,13 | |||
| 01.08.2025 | 11:06:01,829 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 01.08.2025 | 11:05:50,667 | 2 000 | 39,11 | |
| 2 000 | 39,11 | |||
| 2 000 | 39,11 | |||
| 01.08.2025 | 11:03:08,033 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 01.08.2025 | 11:02:56,190 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 01.08.2025 | 11:01:20,113 | 130 | 39,07 | |
| 130 | 39,07 | |||
| 130 | 39,07 | |||
| 01.08.2025 | 11:01:01,310 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 01.08.2025 | 11:00:38,468 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 01.08.2025 | 11:00:28,572 | 600 | 39,04 | |
| 600 | 39,04 | |||
| 600 | 39,04 | |||
| 01.08.2025 | 10:59:16,568 | 2 000 | 39,03 | |
| 2 000 | 39,03 | |||
| 2 000 | 39,03 | |||
| 01.08.2025 | 10:58:19,847 | 35 | 39,06 | |
| 35 | 39,06 | |||
| 35 | 39,06 | |||
| 01.08.2025 | 10:54:45,726 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 01.08.2025 | 10:54:14,080 | 600 | 39,07 | |
| 600 | 39,07 | |||
| 600 | 39,07 | |||
| 01.08.2025 | 10:53:53,038 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 01.08.2025 | 10:51:02,911 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 01.08.2025 | 10:49:00,474 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 01.08.2025 | 10:49:00,401 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 01.08.2025 | 10:46:54,638 | 28 | 39,06 | |
| 28 | 39,06 | |||
| 28 | 39,06 | |||
| 01.08.2025 | 10:46:29,004 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 01.08.2025 | 10:45:26,979 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 01.08.2025 | 10:45:19,795 | 615 | 39,03 | |
| 615 | 39,03 | |||
| 615 | 39,03 | |||
| 01.08.2025 | 10:44:54,826 | 77 | 39,05 | |
| 77 | 39,05 | |||
| 77 | 39,05 | |||
| 01.08.2025 | 10:44:24,789 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 01.08.2025 | 10:43:38,409 | 42 | 39,05 | |
| 42 | 39,05 | |||
| 42 | 39,05 | |||
| 01.08.2025 | 10:42:08,400 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 01.08.2025 | 10:42:08,022 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 01.08.2025 | 10:41:15,296 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 01.08.2025 | 10:39:07,709 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 01.08.2025 | 10:38:43,451 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 01.08.2025 | 10:38:11,728 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 01.08.2025 | 10:35:24,941 | 75 | 38,96 | |
| 75 | 38,96 | |||
| 75 | 38,96 | |||
| 01.08.2025 | 10:35:02,233 | 700 | 38,92 | |
| 700 | 38,92 | |||
| 700 | 38,92 | |||
| 01.08.2025 | 10:34:26,801 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 01.08.2025 | 10:33:59,845 | 135 | 38,92 | |
| 135 | 38,92 | |||
| 135 | 38,92 | |||
| 01.08.2025 | 10:32:41,913 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 01.08.2025 | 10:32:22,627 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 01.08.2025 | 10:31:11,001 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 01.08.2025 | 10:30:36,774 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 01.08.2025 | 10:30:26,648 | 25 | 38,99 | |
| 25 | 38,99 | |||
| 25 | 38,99 | |||
| 01.08.2025 | 10:27:00,528 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 01.08.2025 | 10:24:30,200 | 82 | 39,03 | |
| 82 | 39,03 | |||
| 82 | 39,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00