Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
805
397
27.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:33:43.090 | 25 | 27.03 | |
| 25 | 27.03 | |||
| 25 | 27.03 | |||
| 03/11/2025 | 09:33:37.708 | 2 000 | 27.05 | |
| 2 000 | 27.05 | |||
| 1 797 | 27.05 | |||
| 203 | 27.05 | |||
| 03/11/2025 | 09:33:26.831 | 1 500 | 27.05 | |
| 1 500 | 27.05 | |||
| 1 500 | 27.05 | |||
| 03/11/2025 | 09:33:24.286 | 74 | 27.05 | |
| 74 | 27.05 | |||
| 74 | 27.05 | |||
| 03/11/2025 | 09:33:23.982 | 200 | 27.05 | |
| 200 | 27.05 | |||
| 200 | 27.05 | |||
| 03/11/2025 | 09:33:21.570 | 35 | 27.05 | |
| 35 | 27.05 | |||
| 35 | 27.05 | |||
| 03/11/2025 | 09:33:16.709 | 500 | 27.04 | |
| 500 | 27.04 | |||
| 500 | 27.04 | |||
| 03/11/2025 | 09:32:52.003 | 1 500 | 27.04 | |
| 1 500 | 27.04 | |||
| 1 500 | 27.04 | |||
| 03/11/2025 | 09:32:44.827 | 113 | 27.04 | |
| 113 | 27.04 | |||
| 113 | 27.04 | |||
| 03/11/2025 | 09:32:28.021 | 400 | 27.05 | |
| 400 | 27.05 | |||
| 400 | 27.05 | |||
| 03/11/2025 | 09:32:17.038 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:32:03.232 | 24 | 27.04 | |
| 24 | 27.04 | |||
| 24 | 27.04 | |||
| 03/11/2025 | 09:32:03.190 | 200 | 27.04 | |
| 200 | 27.04 | |||
| 200 | 27.04 | |||
| 03/11/2025 | 09:31:58.612 | 500 | 27.03 | |
| 500 | 27.03 | |||
| 500 | 27.03 | |||
| 03/11/2025 | 09:31:57.438 | 130 | 27.04 | |
| 130 | 27.04 | |||
| 130 | 27.04 | |||
| 03/11/2025 | 09:31:50.035 | 500 | 27.04 | |
| 500 | 27.04 | |||
| 500 | 27.04 | |||
| 03/11/2025 | 09:31:31.970 | 200 | 27.04 | |
| 200 | 27.04 | |||
| 200 | 27.04 | |||
| 03/11/2025 | 09:31:26.072 | 1 042 | 27.03 | |
| 1 042 | 27.03 | |||
| 1 042 | 27.03 | |||
| 03/11/2025 | 09:31:17.284 | 93 | 27.04 | |
| 93 | 27.04 | |||
| 93 | 27.04 | |||
| 03/11/2025 | 09:31:14.122 | 1 197 | 27.04 | |
| 1 197 | 27.04 | |||
| 1 197 | 27.04 | |||
| 03/11/2025 | 09:31:08.875 | 350 | 27.05 | |
| 350 | 27.05 | |||
| 350 | 27.05 | |||
| 03/11/2025 | 09:31:05.720 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:31:04.079 | 165 | 27.05 | |
| 165 | 27.05 | |||
| 165 | 27.05 | |||
| 03/11/2025 | 09:30:58.418 | 100 | 27.05 | |
| 100 | 27.05 | |||
| 100 | 27.05 | |||
| 03/11/2025 | 09:30:57.931 | 20 | 27.06 | |
| 20 | 27.06 | |||
| 20 | 27.06 | |||
| 03/11/2025 | 09:30:57.855 | 180 | 27.06 | |
| 100 | 27.06 | |||
| 79 | 27.06 | |||
| 1 | 27.06 | |||
| 180 | 27.06 | |||
| 03/11/2025 | 09:30:13.605 | 1 010 | 27.06 | |
| 997 | 27.06 | |||
| 13 | 27.06 | |||
| 1 000 | 27.06 | |||
| 10 | 27.06 | |||
| 03/11/2025 | 09:29:50.720 | 1 500 | 27.06 | |
| 1 500 | 27.06 | |||
| 1 500 | 27.06 | |||
| 03/11/2025 | 09:29:48.971 | 75 | 27.06 | |
| 75 | 27.06 | |||
| 75 | 27.06 | |||
| 03/11/2025 | 09:29:31.932 | 2 | 27.06 | |
| 2 | 27.06 | |||
| 2 | 27.06 | |||
| 03/11/2025 | 09:29:29.663 | 130 | 27.07 | |
| 130 | 27.07 | |||
| 130 | 27.07 | |||
| 03/11/2025 | 09:29:17.441 | 200 | 27.07 | |
| 200 | 27.07 | |||
| 200 | 27.07 | |||
| 03/11/2025 | 09:29:13.596 | 100 | 27.07 | |
| 100 | 27.07 | |||
| 100 | 27.07 | |||
| 03/11/2025 | 09:29:03.800 | 50 | 27.06 | |
| 50 | 27.06 | |||
| 50 | 27.06 | |||
| 03/11/2025 | 09:28:58.601 | 19 | 27.06 | |
| 19 | 27.06 | |||
| 19 | 27.06 | |||
| 03/11/2025 | 09:28:50.009 | 500 | 27.07 | |
| 500 | 27.07 | |||
| 500 | 27.07 | |||
| 03/11/2025 | 09:28:48.636 | 120 | 27.07 | |
| 120 | 27.07 | |||
| 120 | 27.07 | |||
| 03/11/2025 | 09:28:46.330 | 40 | 27.06 | |
| 40 | 27.06 | |||
| 40 | 27.06 | |||
| 03/11/2025 | 09:28:40.388 | 300 | 27.06 | |
| 300 | 27.06 | |||
| 300 | 27.06 | |||
| 03/11/2025 | 09:28:32.987 | 3 | 27.08 | |
| 3 | 27.08 | |||
| 3 | 27.08 | |||
| 03/11/2025 | 09:28:20.607 | 3 | 27.09 | |
| 3 | 27.09 | |||
| 3 | 27.09 | |||
| 03/11/2025 | 09:28:13.785 | 180 | 27.09 | |
| 180 | 27.09 | |||
| 180 | 27.09 | |||
| 03/11/2025 | 09:27:55.567 | 45 | 27.09 | |
| 45 | 27.09 | |||
| 45 | 27.09 | |||
| 03/11/2025 | 09:27:52.538 | 1 000 | 27.09 | |
| 1 000 | 27.09 | |||
| 1 000 | 27.09 | |||
| 03/11/2025 | 09:27:33.529 | 300 | 27.08 | |
| 300 | 27.08 | |||
| 300 | 27.08 | |||
| 03/11/2025 | 09:27:16.695 | 20 | 27.08 | |
| 20 | 27.08 | |||
| 20 | 27.08 | |||
| 03/11/2025 | 09:27:13.139 | 500 | 27.08 | |
| 500 | 27.08 | |||
| 500 | 27.08 | |||
| 03/11/2025 | 09:27:07.352 | 1 500 | 27.08 | |
| 1 500 | 27.08 | |||
| 1 500 | 27.08 | |||
| 03/11/2025 | 09:27:01.727 | 26 | 27.08 | |
| 26 | 27.08 | |||
| 26 | 27.08 | |||
| 03/11/2025 | 09:26:50.673 | 1 300 | 27.07 | |
| 1 300 | 27.07 | |||
| 1 300 | 27.07 | |||
| 03/11/2025 | 09:26:44.570 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 09:26:42.335 | 36 | 27.07 | |
| 36 | 27.07 | |||
| 36 | 27.07 | |||
| 03/11/2025 | 09:26:29.107 | 10 | 27.07 | |
| 10 | 27.07 | |||
| 10 | 27.07 | |||
| 03/11/2025 | 09:26:17.746 | 15 | 27.08 | |
| 15 | 27.08 | |||
| 15 | 27.08 | |||
| 03/11/2025 | 09:26:16.200 | 25 | 27.07 | |
| 25 | 27.07 | |||
| 25 | 27.07 | |||
| 03/11/2025 | 09:26:03.611 | 600 | 27.08 | |
| 600 | 27.08 | |||
| 600 | 27.08 | |||
| 03/11/2025 | 09:26:02.215 | 8 | 27.09 | |
| 8 | 27.09 | |||
| 8 | 27.09 | |||
| 03/11/2025 | 09:25:58.817 | 30 | 27.11 | |
| 20 | 27.11 | |||
| 10 | 27.11 | |||
| 30 | 27.11 | |||
| 03/11/2025 | 09:25:28.733 | 200 | 27.11 | |
| 200 | 27.11 | |||
| 200 | 27.11 | |||
| 03/11/2025 | 09:25:27.229 | 1 350 | 27.11 | |
| 1 350 | 27.11 | |||
| 1 350 | 27.11 | |||
| 03/11/2025 | 09:25:23.700 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 09:25:10.309 | 500 | 27.11 | |
| 500 | 27.11 | |||
| 500 | 27.11 | |||
| 03/11/2025 | 09:25:07.605 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 09:24:58.297 | 500 | 27.10 | |
| 500 | 27.10 | |||
| 500 | 27.10 | |||
| 03/11/2025 | 09:24:55.931 | 30 | 27.11 | |
| 30 | 27.11 | |||
| 30 | 27.11 | |||
| 03/11/2025 | 09:24:54.622 | 36 | 27.11 | |
| 36 | 27.11 | |||
| 36 | 27.11 | |||
| 03/11/2025 | 09:24:22.610 | 677 | 27.13 | |
| 677 | 27.13 | |||
| 677 | 27.13 | |||
| 03/11/2025 | 09:24:06.732 | 75 | 27.14 | |
| 75 | 27.14 | |||
| 75 | 27.14 | |||
| 03/11/2025 | 09:23:50.808 | 60 | 27.13 | |
| 60 | 27.13 | |||
| 60 | 27.13 | |||
| 03/11/2025 | 09:23:31.640 | 2 | 27.15 | |
| 2 | 27.15 | |||
| 2 | 27.15 | |||
| 03/11/2025 | 09:23:07.305 | 1 000 | 27.15 | |
| 1 000 | 27.15 | |||
| 1 000 | 27.15 | |||
| 03/11/2025 | 09:23:06.390 | 3 | 27.14 | |
| 3 | 27.14 | |||
| 3 | 27.14 | |||
| 03/11/2025 | 09:22:24.753 | 30 | 27.14 | |
| 30 | 27.14 | |||
| 30 | 27.14 | |||
| 03/11/2025 | 09:22:15.136 | 10 | 27.13 | |
| 10 | 27.13 | |||
| 10 | 27.13 | |||
| 03/11/2025 | 09:22:01.804 | 380 | 27.13 | |
| 380 | 27.13 | |||
| 380 | 27.13 | |||
| 03/11/2025 | 09:21:59.302 | 80 | 27.13 | |
| 80 | 27.13 | |||
| 80 | 27.13 | |||
| 03/11/2025 | 09:21:55.246 | 150 | 27.12 | |
| 150 | 27.12 | |||
| 150 | 27.12 | |||
| 03/11/2025 | 09:21:17.520 | 600 | 27.10 | |
| 500 | 27.10 | |||
| 600 | 27.10 | |||
| 100 | 27.10 | |||
| 03/11/2025 | 09:20:42.630 | 1 500 | 27.12 | |
| 1 500 | 27.12 | |||
| 1 500 | 27.12 | |||
| 03/11/2025 | 09:20:01.066 | 1 050 | 27.12 | |
| 50 | 27.12 | |||
| 1 050 | 27.12 | |||
| 1 000 | 27.12 | |||
| 03/11/2025 | 09:19:36.386 | 45 | 27.13 | |
| 45 | 27.13 | |||
| 45 | 27.13 | |||
| 03/11/2025 | 09:19:32.922 | 50 | 27.13 | |
| 50 | 27.13 | |||
| 50 | 27.13 | |||
| 03/11/2025 | 09:19:32.063 | 40 | 27.13 | |
| 40 | 27.13 | |||
| 40 | 27.13 | |||
| 03/11/2025 | 09:19:09.006 | 181 | 27.13 | |
| 181 | 27.13 | |||
| 181 | 27.13 | |||
| 03/11/2025 | 09:18:41.343 | 65 | 27.15 | |
| 65 | 27.15 | |||
| 65 | 27.15 | |||
| 03/11/2025 | 09:18:31.537 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:18:31.291 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:18:27.978 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:18:20.488 | 73 | 27.18 | |
| 73 | 27.18 | |||
| 73 | 27.18 | |||
| 03/11/2025 | 09:18:15.406 | 15 | 27.17 | |
| 15 | 27.17 | |||
| 15 | 27.17 | |||
| 03/11/2025 | 09:18:14.201 | 50 | 27.17 | |
| 50 | 27.17 | |||
| 50 | 27.17 | |||
| 03/11/2025 | 09:17:56.212 | 735 | 27.18 | |
| 735 | 27.18 | |||
| 735 | 27.18 | |||
| 03/11/2025 | 09:17:52.428 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 09:17:47.345 | 250 | 27.18 | |
| 250 | 27.18 | |||
| 250 | 27.18 | |||
| 03/11/2025 | 09:17:10.742 | 3 | 27.19 | |
| 3 | 27.19 | |||
| 3 | 27.19 | |||
| 03/11/2025 | 09:16:48.957 | 400 | 27.17 | |
| 400 | 27.17 | |||
| 400 | 27.17 | |||
| 03/11/2025 | 09:16:48.344 | 175 | 27.17 | |
| 175 | 27.17 | |||
| 175 | 27.17 | |||
| 03/11/2025 | 09:16:44.317 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 09:16:39.795 | 1 500 | 27.18 | |
| 1 500 | 27.18 | |||
| 1 500 | 27.18 | |||
| 03/11/2025 | 09:16:34.278 | 250 | 27.18 | |
| 250 | 27.18 | |||
| 250 | 27.18 | |||
| 03/11/2025 | 09:16:20.469 | 500 | 27.20 | |
| 500 | 27.20 | |||
| 500 | 27.20 | |||
| 03/11/2025 | 09:16:14.075 | 1 500 | 27.20 | |
| 1 500 | 27.20 | |||
| 1 500 | 27.20 | |||
| 03/11/2025 | 09:16:05.105 | 400 | 27.20 | |
| 400 | 27.20 | |||
| 400 | 27.20 | |||
| 03/11/2025 | 09:15:47.960 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 03/11/2025 | 09:15:46.758 | 10 | 27.22 | |
| 10 | 27.22 | |||
| 10 | 27.22 | |||
| 03/11/2025 | 09:15:43.757 | 8 | 27.23 | |
| 8 | 27.23 | |||
| 8 | 27.23 | |||
| 03/11/2025 | 09:15:42.679 | 4 219 | 27.23 | |
| 110 | 27.23 | |||
| 4 219 | 27.23 | |||
| 50 | 27.23 | |||
| 50 | 27.23 | |||
| 3 959 | 27.23 | |||
| 50 | 27.23 | |||
| 03/11/2025 | 09:15:12.628 | 3 202 | 27.19 | |
| 1 702 | 27.19 | |||
| 3 202 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 09:15:06.951 | 1 500 | 27.19 | |
| 1 500 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 09:15:06.747 | 3 430 | 27.19 | |
| 3 430 | 27.19 | |||
| 1 930 | 27.19 | |||
| 1 500 | 27.19 | |||
| 03/11/2025 | 09:14:40.849 | 2 000 | 27.19 | |
| 500 | 27.19 | |||
| 1 500 | 27.19 | |||
| 2 000 | 27.19 | |||
| 03/11/2025 | 09:14:08.850 | 1 500 | 27.16 | |
| 1 500 | 27.16 | |||
| 1 500 | 27.16 | |||
| 03/11/2025 | 09:13:51.285 | 45 | 27.16 | |
| 45 | 27.16 | |||
| 45 | 27.16 | |||
| 03/11/2025 | 09:13:31.283 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 09:12:53.392 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 09:12:49.475 | 8 | 27.17 | |
| 8 | 27.17 | |||
| 8 | 27.17 | |||
| 03/11/2025 | 09:12:48.157 | 14 | 27.18 | |
| 14 | 27.18 | |||
| 14 | 27.18 | |||
| 03/11/2025 | 09:12:25.929 | 14 | 27.17 | |
| 14 | 27.17 | |||
| 14 | 27.17 | |||
| 03/11/2025 | 09:12:23.932 | 300 | 27.17 | |
| 300 | 27.17 | |||
| 300 | 27.17 | |||
| 03/11/2025 | 09:12:04.621 | 1 | 27.17 | |
| 1 | 27.17 | |||
| 1 | 27.17 | |||
| 03/11/2025 | 09:11:56.153 | 14 | 27.16 | |
| 14 | 27.16 | |||
| 14 | 27.16 | |||
| 03/11/2025 | 09:11:09.416 | 50 | 27.15 | |
| 50 | 27.15 | |||
| 50 | 27.15 | |||
| 03/11/2025 | 09:11:02.841 | 3 | 27.15 | |
| 3 | 27.15 | |||
| 3 | 27.15 | |||
| 03/11/2025 | 09:10:39.215 | 2 | 27.18 | |
| 2 | 27.18 | |||
| 2 | 27.18 | |||
| 03/11/2025 | 09:10:34.256 | 40 | 27.18 | |
| 40 | 27.18 | |||
| 40 | 27.18 | |||
| 03/11/2025 | 09:10:30.247 | 400 | 27.17 | |
| 400 | 27.17 | |||
| 400 | 27.17 | |||
| 03/11/2025 | 09:10:28.913 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 09:10:20.865 | 50 | 27.16 | |
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 03/11/2025 | 09:09:56.072 | 19 | 27.16 | |
| 19 | 27.16 | |||
| 19 | 27.16 | |||
| 03/11/2025 | 09:09:35.285 | 40 | 27.13 | |
| 40 | 27.13 | |||
| 40 | 27.13 | |||
| 03/11/2025 | 09:09:25.217 | 10 | 27.13 | |
| 10 | 27.13 | |||
| 10 | 27.13 | |||
| 03/11/2025 | 09:08:53.233 | 200 | 27.14 | |
| 200 | 27.14 | |||
| 200 | 27.14 | |||
| 03/11/2025 | 09:08:52.886 | 36 | 27.14 | |
| 36 | 27.14 | |||
| 36 | 27.14 | |||
| 03/11/2025 | 09:08:52.767 | 3 | 27.14 | |
| 3 | 27.14 | |||
| 3 | 27.14 | |||
| 03/11/2025 | 09:08:49.380 | 500 | 27.15 | |
| 500 | 27.15 | |||
| 500 | 27.15 | |||
| 03/11/2025 | 09:08:47.861 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 09:08:46.320 | 200 | 27.16 | |
| 200 | 27.16 | |||
| 200 | 27.16 | |||
| 03/11/2025 | 09:08:33.215 | 1 | 27.16 | |
| 1 | 27.16 | |||
| 1 | 27.16 | |||
| 03/11/2025 | 09:08:22.160 | 37 | 27.19 | |
| 37 | 27.19 | |||
| 37 | 27.19 | |||
| 03/11/2025 | 09:08:18.935 | 500 | 27.18 | |
| 500 | 27.18 | |||
| 500 | 27.18 | |||
| 03/11/2025 | 09:08:13.206 | 55 | 27.19 | |
| 55 | 27.19 | |||
| 55 | 27.19 | |||
| 03/11/2025 | 09:07:58.880 | 14 | 27.19 | |
| 14 | 27.19 | |||
| 14 | 27.19 | |||
| 03/11/2025 | 09:07:46.055 | 300 | 27.18 | |
| 300 | 27.18 | |||
| 300 | 27.18 | |||
| 03/11/2025 | 09:07:22.778 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 03/11/2025 | 09:06:55.465 | 500 | 27.19 | |
| 500 | 27.19 | |||
| 500 | 27.19 | |||
| 03/11/2025 | 09:06:55.313 | 25 | 27.19 | |
| 25 | 27.19 | |||
| 25 | 27.19 | |||
| 03/11/2025 | 09:06:43.496 | 400 | 27.18 | |
| 400 | 27.18 | |||
| 400 | 27.18 | |||
| 03/11/2025 | 09:06:32.756 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 09:06:27.704 | 20 | 27.21 | |
| 20 | 27.21 | |||
| 20 | 27.21 | |||
| 03/11/2025 | 09:06:26.843 | 400 | 27.18 | |
| 400 | 27.18 | |||
| 400 | 27.18 | |||
| 03/11/2025 | 09:06:11.795 | 2 | 27.17 | |
| 2 | 27.17 | |||
| 2 | 27.17 | |||
| 03/11/2025 | 09:06:10.525 | 1 100 | 27.17 | |
| 1 100 | 27.17 | |||
| 1 100 | 27.17 | |||
| 03/11/2025 | 09:05:54.232 | 700 | 27.16 | |
| 700 | 27.16 | |||
| 700 | 27.16 | |||
| 03/11/2025 | 09:05:50.303 | 80 | 27.15 | |
| 80 | 27.15 | |||
| 80 | 27.15 | |||
| 03/11/2025 | 09:05:26.027 | 295 | 27.18 | |
| 295 | 27.18 | |||
| 295 | 27.18 | |||
| 03/11/2025 | 09:05:17.375 | 5 | 27.17 | |
| 5 | 27.17 | |||
| 5 | 27.17 | |||
| 03/11/2025 | 09:05:16.938 | 1 | 27.16 | |
| 1 | 27.16 | |||
| 1 | 27.16 | |||
| 03/11/2025 | 09:05:16.652 | 30 | 27.16 | |
| 30 | 27.16 | |||
| 30 | 27.16 | |||
| 03/11/2025 | 09:05:10.327 | 17 | 27.16 | |
| 17 | 27.16 | |||
| 17 | 27.16 | |||
| 03/11/2025 | 09:05:06.377 | 700 | 27.15 | |
| 700 | 27.15 | |||
| 700 | 27.15 | |||
| 03/11/2025 | 09:05:06.158 | 40 | 27.16 | |
| 40 | 27.16 | |||
| 40 | 27.16 | |||
| 03/11/2025 | 09:05:05.882 | 2 | 27.16 | |
| 2 | 27.16 | |||
| 2 | 27.16 | |||
| 03/11/2025 | 09:04:16.942 | 75 | 27.11 | |
| 75 | 27.11 | |||
| 75 | 27.11 | |||
| 03/11/2025 | 09:04:08.124 | 200 | 27.11 | |
| 200 | 27.11 | |||
| 200 | 27.11 | |||
| 03/11/2025 | 09:03:59.384 | 20 | 27.13 | |
| 20 | 27.13 | |||
| 20 | 27.13 | |||
| 03/11/2025 | 09:03:46.066 | 15 | 27.13 | |
| 15 | 27.13 | |||
| 15 | 27.13 | |||
| 03/11/2025 | 09:03:40.683 | 600 | 27.11 | |
| 600 | 27.11 | |||
| 600 | 27.11 | |||
| 03/11/2025 | 09:03:40.479 | 50 | 27.13 | |
| 50 | 27.13 | |||
| 50 | 27.13 | |||
| 03/11/2025 | 09:03:27.908 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 03/11/2025 | 09:03:25.022 | 20 | 27.11 | |
| 20 | 27.11 | |||
| 20 | 27.11 | |||
| 03/11/2025 | 09:03:24.926 | 208 | 27.10 | |
| 100 | 27.10 | |||
| 2 | 27.10 | |||
| 208 | 27.10 | |||
| 106 | 27.10 | |||
| 03/11/2025 | 09:03:10.472 | 10 | 27.07 | |
| 10 | 27.07 | |||
| 10 | 27.07 | |||
| 03/11/2025 | 09:02:43.467 | 40 | 27.06 | |
| 40 | 27.06 | |||
| 40 | 27.06 | |||
| 03/11/2025 | 09:02:40.315 | 100 | 27.06 | |
| 100 | 27.06 | |||
| 100 | 27.06 | |||
| 03/11/2025 | 09:02:09.348 | 699 | 27.01 | |
| 185 | 27.01 | |||
| 514 | 27.01 | |||
| 500 | 27.01 | |||
| 199 | 27.01 | |||
| 03/11/2025 | 09:01:52.949 | 1 500 | 27.01 | |
| 1 500 | 27.01 | |||
| 1 500 | 27.01 | |||
| 03/11/2025 | 09:00:55.671 | 20 | 27.04 | |
| 20 | 27.04 | |||
| 20 | 27.04 | |||
| 03/11/2025 | 09:00:47.182 | 450 | 27.01 | |
| 450 | 27.01 | |||
| 450 | 27.01 | |||
| 03/11/2025 | 09:00:43.455 | 400 | 27.01 | |
| 400 | 27.01 | |||
| 400 | 27.01 | |||
| 03/11/2025 | 09:00:43.343 | 400 | 27.01 | |
| 400 | 27.01 | |||
| 400 | 27.01 | |||
| 03/11/2025 | 09:00:42.096 | 17 | 27.02 | |
| 17 | 27.02 | |||
| 17 | 27.02 | |||
| 03/11/2025 | 09:00:40.692 | 400 | 27.01 | |
| 400 | 27.01 | |||
| 400 | 27.01 | |||
| 03/11/2025 | 09:00:40.590 | 543 | 27.02 | |
| 543 | 27.02 | |||
| 543 | 27.02 | |||
| 03/11/2025 | 09:00:37.160 | 200 | 27.08 | |
| 200 | 27.08 | |||
| 200 | 27.08 | |||
| 03/11/2025 | 09:00:06.902 | 6 | 27.08 | |
| 6 | 27.08 | |||
| 6 | 27.08 | |||
| 03/11/2025 | 08:59:25.519 | 12 | 27.08 | |
| 12 | 27.08 | |||
| 1 | 27.08 | |||
| 11 | 27.08 | |||
| 03/11/2025 | 08:58:08.961 | 150 | 27.08 | |
| 150 | 27.08 | |||
| 150 | 27.08 | |||
| 03/11/2025 | 08:58:06.552 | 200 | 27.08 | |
| 200 | 27.08 | |||
| 200 | 27.08 | |||
| 03/11/2025 | 08:57:58.572 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 08:57:43.558 | 8 | 27.08 | |
| 8 | 27.08 | |||
| 8 | 27.08 | |||
| 03/11/2025 | 08:57:37.716 | 337 | 27.03 | |
| 337 | 27.03 | |||
| 137 | 27.03 | |||
| 200 | 27.03 | |||
| 03/11/2025 | 08:56:59.557 | 663 | 27.03 | |
| 60 | 27.03 | |||
| 603 | 27.03 | |||
| 663 | 27.03 | |||
| 03/11/2025 | 08:56:40.042 | 10 | 27.08 | |
| 10 | 27.08 | |||
| 10 | 27.08 | |||
| 03/11/2025 | 08:56:03.177 | 3 | 27.03 | |
| 3 | 27.03 | |||
| 3 | 27.03 | |||
| 03/11/2025 | 08:55:56.445 | 1 | 27.08 | |
| 1 | 27.08 | |||
| 1 | 27.08 | |||
| 03/11/2025 | 08:55:35.585 | 65 | 27.08 | |
| 65 | 27.08 | |||
| 65 | 27.08 | |||
| 03/11/2025 | 08:55:33.805 | 4 | 27.08 | |
| 4 | 27.08 | |||
| 4 | 27.08 | |||
| 03/11/2025 | 08:54:50.081 | 10 | 27.08 | |
| 10 | 27.08 | |||
| 10 | 27.08 | |||
| 03/11/2025 | 08:54:34.977 | 50 | 27.08 | |
| 50 | 27.08 | |||
| 50 | 27.08 | |||
| 03/11/2025 | 08:54:23.029 | 275 | 27.08 | |
| 275 | 27.08 | |||
| 275 | 27.08 | |||
| 03/11/2025 | 08:53:29.722 | 4 | 27.03 | |
| 4 | 27.03 | |||
| 4 | 27.03 | |||
| 03/11/2025 | 08:52:40.305 | 30 | 27.08 | |
| 30 | 27.08 | |||
| 30 | 27.08 | |||
| 03/11/2025 | 08:51:41.725 | 200 | 27.08 | |
| 50 | 27.08 | |||
| 150 | 27.08 | |||
| 200 | 27.08 | |||
| 03/11/2025 | 08:51:40.267 | 500 | 27.03 | |
| 329 | 27.03 | |||
| 500 | 27.03 | |||
| 171 | 27.03 | |||
| 03/11/2025 | 08:51:26.828 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 08:51:17.791 | 15 | 27.03 | |
| 15 | 27.03 | |||
| 15 | 27.03 | |||
| 03/11/2025 | 08:51:12.414 | 2 | 27.08 | |
| 2 | 27.08 | |||
| 2 | 27.08 | |||
| 03/11/2025 | 08:51:07.280 | 8 | 27.03 | |
| 8 | 27.03 | |||
| 8 | 27.03 | |||
| 03/11/2025 | 08:50:44.232 | 100 | 27.03 | |
| 100 | 27.03 | |||
| 100 | 27.03 | |||
| 03/11/2025 | 08:50:05.160 | 7 | 27.08 | |
| 7 | 27.08 | |||
| 7 | 27.08 | |||
| 03/11/2025 | 08:49:43.834 | 409 | 27.04 | |
| 329 | 27.04 | |||
| 409 | 27.04 | |||
| 80 | 27.04 | |||
| 03/11/2025 | 08:48:13.790 | 250 | 27.03 | |
| 250 | 27.03 | |||
| 250 | 27.03 | |||
| 03/11/2025 | 08:47:50.763 | 1 | 27.08 | |
| 1 | 27.08 | |||
| 1 | 27.08 | |||
| 03/11/2025 | 08:47:07.503 | 1 500 | 27.05 | |
| 1 500 | 27.05 | |||
| 1 000 | 27.05 | |||
| 500 | 27.05 | |||
| 03/11/2025 | 08:47:00.645 | 212 | 27.02 | |
| 182 | 27.02 | |||
| 212 | 27.02 | |||
| 30 | 27.02 | |||
| 03/11/2025 | 08:45:36.569 | 800 | 27.04 | |
| 800 | 27.04 | |||
| 800 | 27.04 | |||
| 03/11/2025 | 08:45:09.898 | 45 | 27.01 | |
| 45 | 27.01 | |||
| 45 | 27.01 | |||
| 03/11/2025 | 08:44:51.294 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 08:44:48.724 | 100 | 27.01 | |
| 100 | 27.01 | |||
| 100 | 27.01 | |||
| 03/11/2025 | 08:44:48.523 | 25 | 27.04 | |
| 25 | 27.04 | |||
| 25 | 27.04 | |||
| 03/11/2025 | 08:44:24.553 | 10 | 27.04 | |
| 10 | 27.04 | |||
| 10 | 27.04 | |||
| 03/11/2025 | 08:43:56.503 | 120 | 27.01 | |
| 120 | 27.01 | |||
| 120 | 27.01 | |||
| 03/11/2025 | 08:43:27.111 | 2 | 27.04 | |
| 2 | 27.04 | |||
| 2 | 27.04 | |||
| 03/11/2025 | 08:43:11.325 | 2 | 27.04 | |
| 2 | 27.04 | |||
| 2 | 27.04 | |||
| 03/11/2025 | 08:43:07.217 | 80 | 27.04 | |
| 80 | 27.04 | |||
| 80 | 27.04 | |||
| 03/11/2025 | 08:43:01.587 | 48 | 27.03 | |
| 48 | 27.03 | |||
| 48 | 27.03 | |||
| 03/11/2025 | 08:42:52.902 | 96 | 27.03 | |
| 96 | 27.03 | |||
| 96 | 27.03 | |||
| 03/11/2025 | 08:42:11.073 | 225 | 27.01 | |
| 81 | 27.01 | |||
| 225 | 27.01 | |||
| 48 | 27.01 | |||
| 96 | 27.01 | |||
| 03/11/2025 | 08:41:11.988 | 30 | 27.04 | |
| 30 | 27.04 | |||
| 30 | 27.04 | |||
| 03/11/2025 | 08:41:04.207 | 56 | 27.04 | |
| 56 | 27.04 | |||
| 56 | 27.04 | |||
| 03/11/2025 | 08:41:03.996 | 20 | 27.04 | |
| 20 | 27.04 | |||
| 20 | 27.04 | |||
| 03/11/2025 | 08:40:46.563 | 1 | 27.04 | |
| 1 | 27.04 | |||
| 1 | 27.04 | |||
| 03/11/2025 | 08:40:31.770 | 1 | 27.04 | |
| 1 | 27.04 | |||
| 1 | 27.04 | |||
| 03/11/2025 | 08:40:17.786 | 8 | 27.04 | |
| 8 | 27.04 | |||
| 8 | 27.04 | |||
| 03/11/2025 | 08:40:17.612 | 7 | 27.04 | |
| 7 | 27.04 | |||
| 7 | 27.04 | |||
| 03/11/2025 | 08:39:55.743 | 296 | 27.08 | |
| 296 | 27.08 | |||
| 296 | 27.08 | |||
| 03/11/2025 | 08:39:07.620 | 50 | 27.08 | |
| 50 | 27.08 | |||
| 50 | 27.08 | |||
| 03/11/2025 | 08:38:34.473 | 10 | 27.08 | |
| 10 | 27.08 | |||
| 10 | 27.08 | |||
| 03/11/2025 | 08:38:12.808 | 150 | 27.08 | |
| 150 | 27.08 | |||
| 54 | 27.08 | |||
| 96 | 27.08 | |||
| 03/11/2025 | 08:37:32.801 | 50 | 27.08 | |
| 50 | 27.08 | |||
| 50 | 27.08 | |||
| 03/11/2025 | 08:37:02.743 | 600 | 27.01 | |
| 600 | 27.01 | |||
| 504 | 27.01 | |||
| 96 | 27.01 | |||
| 03/11/2025 | 08:36:26.867 | 250 | 27.08 | |
| 250 | 27.08 | |||
| 250 | 27.08 | |||
| 03/11/2025 | 08:36:23.544 | 800 | 27.08 | |
| 800 | 27.08 | |||
| 48 | 27.08 | |||
| 752 | 27.08 | |||
| 03/11/2025 | 08:36:07.081 | 5 | 27.01 | |
| 5 | 27.01 | |||
| 5 | 27.01 | |||
| 03/11/2025 | 08:35:56.701 | 5 | 27.08 | |
| 5 | 27.08 | |||
| 5 | 27.08 | |||
| 03/11/2025 | 08:35:40.113 | 3 000 | 27.05 | |
| 3 000 | 27.05 | |||
| 3 000 | 27.05 | |||
| 03/11/2025 | 08:35:30.213 | 20 | 27.05 | |
| 20 | 27.05 | |||
| 20 | 27.05 | |||
| 03/11/2025 | 08:34:51.355 | 60 | 27.01 | |
| 60 | 27.01 | |||
| 12 | 27.01 | |||
| 48 | 27.01 | |||
| 03/11/2025 | 08:34:33.560 | 200 | 27.09 | |
| 200 | 27.09 | |||
| 200 | 27.09 | |||
| 03/11/2025 | 08:33:50.667 | 800 | 27.09 | |
| 98 | 27.09 | |||
| 800 | 27.09 | |||
| 702 | 27.09 | |||
| 03/11/2025 | 08:33:28.399 | 200 | 27.09 | |
| 200 | 27.09 | |||
| 200 | 27.09 | |||
| 03/11/2025 | 08:32:51.957 | 8 | 27.09 | |
| 8 | 27.09 | |||
| 8 | 27.09 | |||
| 03/11/2025 | 08:32:31.066 | 500 | 27.08 | |
| 500 | 27.08 | |||
| 192 | 27.08 | |||
| 308 | 27.08 | |||
| 03/11/2025 | 08:32:16.724 | 692 | 27.07 | |
| 596 | 27.07 | |||
| 692 | 27.07 | |||
| 96 | 27.07 | |||
| 03/11/2025 | 08:31:12.841 | 5 | 27.07 | |
| 5 | 27.07 | |||
| 5 | 27.07 | |||
| 03/11/2025 | 08:28:46.628 | 10 | 27.00 | |
| 10 | 27.00 | |||
| 10 | 27.00 | |||
| 03/11/2025 | 08:28:17.717 | 200 | 27.00 | |
| 200 | 27.00 | |||
| 96 | 27.00 | |||
| 104 | 27.00 | |||
| 03/11/2025 | 08:27:24.902 | 100 | 27.07 | |
| 100 | 27.07 | |||
| 100 | 27.07 | |||
| 03/11/2025 | 08:27:06.078 | 45 | 27.00 | |
| 45 | 27.00 | |||
| 45 | 27.00 | |||
| 03/11/2025 | 08:26:54.425 | 10 | 27.07 | |
| 10 | 27.07 | |||
| 10 | 27.07 | |||
| 03/11/2025 | 08:26:51.511 | 17 | 27.07 | |
| 17 | 27.07 | |||
| 17 | 27.07 | |||
| 03/11/2025 | 08:26:40.969 | 200 | 27.07 | |
| 200 | 27.07 | |||
| 200 | 27.07 | |||
| 03/11/2025 | 08:25:43.619 | 800 | 27.07 | |
| 800 | 27.07 | |||
| 800 | 27.07 | |||
| 03/11/2025 | 08:24:42.796 | 29 | 27.00 | |
| 29 | 27.00 | |||
| 29 | 27.00 | |||
| 03/11/2025 | 08:24:37.692 | 371 | 27.00 | |
| 371 | 27.00 | |||
| 371 | 27.00 | |||
| 03/11/2025 | 08:24:25.132 | 100 | 27.04 | |
| 5 | 27.04 | |||
| 95 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 08:24:21.846 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 08:24:12.283 | 2 | 27.07 | |
| 2 | 27.07 | |||
| 2 | 27.07 | |||
| 03/11/2025 | 08:24:06.849 | 500 | 27.00 | |
| 400 | 27.00 | |||
| 100 | 27.00 | |||
| 500 | 27.00 | |||
| 03/11/2025 | 08:22:38.305 | 60 | 27.00 | |
| 60 | 27.00 | |||
| 60 | 27.00 | |||
| 03/11/2025 | 08:22:33.328 | 100 | 27.04 | |
| 100 | 27.04 | |||
| 100 | 27.04 | |||
| 03/11/2025 | 08:22:31.976 | 10 | 27.04 | |
| 10 | 27.04 | |||
| 10 | 27.04 | |||
| 03/11/2025 | 08:22:07.628 | 305 | 27.04 | |
| 305 | 27.04 | |||
| 305 | 27.04 | |||
| 03/11/2025 | 08:21:50.125 | 100 | 27.00 | |
| 100 | 27.00 | |||
| 100 | 27.00 | |||
| 03/11/2025 | 08:21:49.003 | 12 | 27.00 | |
| 12 | 27.00 | |||
| 12 | 27.00 | |||
| 03/11/2025 | 08:21:30.426 | 21 | 27.04 | |
| 21 | 27.04 | |||
| 21 | 27.04 | |||
| 03/11/2025 | 08:21:27.166 | 926 | 27.00 | |
| 626 | 27.00 | |||
| 926 | 27.00 | |||
| 100 | 27.00 | |||
| 200 | 27.00 | |||
| 03/11/2025 | 08:21:13.771 | 40 | 27.04 | |
| 40 | 27.04 | |||
| 40 | 27.04 | |||
| 03/11/2025 | 08:21:07.443 | 400 | 27.04 | |
| 400 | 27.04 | |||
| 400 | 27.04 | |||
| 03/11/2025 | 08:21:05.444 | 30 | 27.04 | |
| 30 | 27.04 | |||
| 30 | 27.04 | |||
| 03/11/2025 | 08:20:08.087 | 215 | 27.04 | |
| 15 | 27.04 | |||
| 215 | 27.04 | |||
| 200 | 27.04 | |||
| 03/11/2025 | 08:19:59.496 | 800 | 27.04 | |
| 800 | 27.04 | |||
| 800 | 27.04 | |||
| 03/11/2025 | 08:19:37.904 | 375 | 27.04 | |
| 375 | 27.04 | |||
| 375 | 27.04 | |||
| 03/11/2025 | 08:19:04.998 | 3 | 27.00 | |
| 3 | 27.00 | |||
| 3 | 27.00 | |||
| 03/11/2025 | 08:18:42.868 | 8 | 27.04 | |
| 8 | 27.04 | |||
| 8 | 27.04 | |||
| 03/11/2025 | 08:18:14.601 | 100 | 27.00 | |
| 100 | 27.00 | |||
| 100 | 27.00 | |||
| 03/11/2025 | 08:18:08.765 | 23 | 27.00 | |
| 23 | 27.00 | |||
| 23 | 27.00 | |||
| 03/11/2025 | 08:17:32.322 | 2 155 | 27.05 | |
| 600 | 27.05 | |||
| 200 | 27.05 | |||
| 9 | 27.05 | |||
| 1 | 27.05 | |||
| 1 955 | 27.05 | |||
| 1 000 | 27.05 | |||
| 517 | 27.05 | |||
| 28 | 27.05 | |||
| 03/11/2025 | 08:17:28.283 | 800 | 27.04 | |
| 800 | 27.04 | |||
| 800 | 27.04 | |||
| 03/11/2025 | 08:17:22.255 | 1 552 | 27.04 | |
| 1 552 | 27.04 | |||
| 1 552 | 27.04 | |||
| 03/11/2025 | 08:17:09.184 | 848 | 27.04 | |
| 48 | 27.04 | |||
| 848 | 27.04 | |||
| 800 | 27.04 | |||
| 03/11/2025 | 08:17:01.198 | 15 | 27.04 | |
| 15 | 27.04 | |||
| 15 | 27.04 | |||
| 03/11/2025 | 08:16:46.462 | 1 595 | 27.00 | |
| 1 545 | 27.00 | |||
| 1 595 | 27.00 | |||
| 50 | 27.00 | |||
| 03/11/2025 | 08:16:41.172 | 400 | 27.00 | |
| 400 | 27.00 | |||
| 400 | 27.00 | |||
| 03/11/2025 | 08:16:39.017 | 15 | 27.00 | |
| 15 | 27.00 | |||
| 15 | 27.00 | |||
| 03/11/2025 | 08:16:24.280 | 125 | 26.98 | |
| 125 | 26.98 | |||
| 125 | 26.98 | |||
| 03/11/2025 | 08:16:18.016 | 81 | 26.97 | |
| 81 | 26.97 | |||
| 81 | 26.97 | |||
| 03/11/2025 | 08:16:03.817 | 58 | 27.00 | |
| 58 | 27.00 | |||
| 58 | 27.00 | |||
| 03/11/2025 | 08:15:55.982 | 501 | 27.00 | |
| 454 | 27.00 | |||
| 501 | 27.00 | |||
| 47 | 27.00 | |||
| 03/11/2025 | 08:15:52.506 | 120 | 26.97 | |
| 120 | 26.97 | |||
| 120 | 26.97 | |||
| 03/11/2025 | 08:15:50.129 | 2 | 26.99 | |
| 2 | 26.99 | |||
| 2 | 26.99 | |||
| 03/11/2025 | 08:15:47.048 | 80 | 26.99 | |
| 80 | 26.99 | |||
| 80 | 26.99 | |||
| 03/11/2025 | 08:15:46.223 | 11 | 26.99 | |
| 11 | 26.99 | |||
| 11 | 26.99 | |||
| 03/11/2025 | 08:15:42.088 | 400 | 26.99 | |
| 400 | 26.99 | |||
| 400 | 26.99 | |||
| 03/11/2025 | 08:15:38.606 | 35 | 26.99 | |
| 35 | 26.99 | |||
| 20 | 26.99 | |||
| 15 | 26.99 | |||
| 03/11/2025 | 08:15:12.779 | 1 | 26.95 | |
| 1 | 26.95 | |||
| 1 | 26.95 | |||
| 03/11/2025 | 08:15:12.091 | 8 | 26.95 | |
| 8 | 26.95 | |||
| 8 | 26.95 | |||
| 03/11/2025 | 08:15:11.247 | 31 | 26.95 | |
| 31 | 26.95 | |||
| 31 | 26.95 | |||
| 03/11/2025 | 08:14:58.849 | 73 | 26.95 | |
| 73 | 26.95 | |||
| 15 | 26.95 | |||
| 58 | 26.95 | |||
| 03/11/2025 | 08:14:47.083 | 55 | 26.99 | |
| 55 | 26.99 | |||
| 55 | 26.99 | |||
| 03/11/2025 | 08:14:27.519 | 19 | 26.99 | |
| 19 | 26.99 | |||
| 19 | 26.99 | |||
| 03/11/2025 | 08:13:31.747 | 400 | 26.99 | |
| 15 | 26.99 | |||
| 400 | 26.99 | |||
| 385 | 26.99 | |||
| 03/11/2025 | 08:13:22.998 | 1 200 | 26.99 | |
| 96 | 26.99 | |||
| 104 | 26.99 | |||
| 1 000 | 26.99 | |||
| 1 200 | 26.99 | |||
| 03/11/2025 | 08:13:11.295 | 800 | 26.98 | |
| 800 | 26.98 | |||
| 800 | 26.98 | |||
| 03/11/2025 | 08:13:00.120 | 2 400 | 26.94 | |
| 2 400 | 26.94 | |||
| 15 | 26.94 | |||
| 100 | 26.94 | |||
| 313 | 26.94 | |||
| 725 | 26.94 | |||
| 8 | 26.94 | |||
| 800 | 26.94 | |||
| 25 | 26.94 | |||
| 30 | 26.94 | |||
| 30 | 26.94 | |||
| 80 | 26.94 | |||
| 5 | 26.94 | |||
| 40 | 26.94 | |||
| 75 | 26.94 | |||
| 10 | 26.94 | |||
| 48 | 26.94 | |||
| 96 | 26.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.50
Turnover: 10 111 TEUR -
Nvidia Corp.
Bid: 176.98 / Ask: 0.00
Turnover: 9 311 TEUR -
Siemens Energy AG
Bid: 111.90 / Ask: 111.95
Turnover: 8 578 TEUR -
Allianz SE
Bid: 354.60 / Ask: 354.70
Turnover: 7 266 TEUR -
Meta Platforms Inc.
Bid: 567.60 / Ask: 568.10
Turnover: 6 406 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 09:33:56
Last Update:
03/11/2025 @ 09:33:56